5993 知多鋼業(株) の時系列データ [1987年度]

日付始値高値安値終値出来高調整後終値
1987-12-286156156156151,000585.71
1987-12-176006006006001,000571.43
1987-12-165855855855851,000557.14
1987-11-2656556556556535,000538.10
1987-11-055755755755751,000547.62
1987-09-186156156156151,000585.71
1987-08-266306406306403,000609.52
1987-07-306206206206201,000590.48
1987-06-256096096096091,000580
1987-06-195955955955951,000566.67
1987-06-106056056056053,000576.19
1987-03-306146146146141,000584.76
1987-03-256196196196191,000589.52
1987-03-166206206206202,000590.48
1987-03-106056256056252,000595.24
1987-02-136206206206201,000590.48
1987-02-0262562562562545,000595.24
1987-01-3162562562562585,000595.24
1987-01-096256256256251,000595.24
1987-01-056206206206201,000590.48

分割・併合履歴 : [1997-02-25]1株→1.05株 [1986-02-25]1株→1.05株