5993 知多鋼業(株) の時系列データ [2004年度]

日付始値高値安値終値出来高調整後終値
2004-12-246256256256255,000625
2004-12-066256256256251,000625
2004-11-256256256256252,000625
2004-11-096256256256251,000625
2004-10-056206206206201,000620
2004-09-286206206206201,000620
2004-09-076156156156151,000615
2004-08-256106106106102,000610
2004-08-056206206206202,000620
2004-07-266206206206205,000620
2004-07-226186186186181,000618
2004-07-026006006006001,000600
2004-06-305955955955951,000595
2004-06-256456456456451,000645
2004-06-076456456456452,000645
2004-05-286446446446441,000644
2004-05-116356356356351,000635
2004-04-286286286286282,000628
2004-04-086196196196191,000619
2004-03-306106106106101,000610
2004-03-056006006006002,000600
2004-02-256006006006001,000600
2004-02-056006006006001,000600
2004-01-236006006006001,000600
2004-01-086246246246241,000624

分割・併合履歴 : [1997-02-25]1株→1.05株 [1986-02-25]1株→1.05株