5993 知多鋼業(株) の時系列データ [2004年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2004-12-24 | 625 | 625 | 625 | 625 | 5,000 | 625 |
2004-12-06 | 625 | 625 | 625 | 625 | 1,000 | 625 |
2004-11-25 | 625 | 625 | 625 | 625 | 2,000 | 625 |
2004-11-09 | 625 | 625 | 625 | 625 | 1,000 | 625 |
2004-10-05 | 620 | 620 | 620 | 620 | 1,000 | 620 |
2004-09-28 | 620 | 620 | 620 | 620 | 1,000 | 620 |
2004-09-07 | 615 | 615 | 615 | 615 | 1,000 | 615 |
2004-08-25 | 610 | 610 | 610 | 610 | 2,000 | 610 |
2004-08-05 | 620 | 620 | 620 | 620 | 2,000 | 620 |
2004-07-26 | 620 | 620 | 620 | 620 | 5,000 | 620 |
2004-07-22 | 618 | 618 | 618 | 618 | 1,000 | 618 |
2004-07-02 | 600 | 600 | 600 | 600 | 1,000 | 600 |
2004-06-30 | 595 | 595 | 595 | 595 | 1,000 | 595 |
2004-06-25 | 645 | 645 | 645 | 645 | 1,000 | 645 |
2004-06-07 | 645 | 645 | 645 | 645 | 2,000 | 645 |
2004-05-28 | 644 | 644 | 644 | 644 | 1,000 | 644 |
2004-05-11 | 635 | 635 | 635 | 635 | 1,000 | 635 |
2004-04-28 | 628 | 628 | 628 | 628 | 2,000 | 628 |
2004-04-08 | 619 | 619 | 619 | 619 | 1,000 | 619 |
2004-03-30 | 610 | 610 | 610 | 610 | 1,000 | 610 |
2004-03-05 | 600 | 600 | 600 | 600 | 2,000 | 600 |
2004-02-25 | 600 | 600 | 600 | 600 | 1,000 | 600 |
2004-02-05 | 600 | 600 | 600 | 600 | 1,000 | 600 |
2004-01-23 | 600 | 600 | 600 | 600 | 1,000 | 600 |
2004-01-08 | 624 | 624 | 624 | 624 | 1,000 | 624 |
分割・併合履歴 : [1997-02-25]1株→1.05株 [1986-02-25]1株→1.05株