5993 知多鋼業(株) の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-246656656656651,000633.33
1992-12-146756756756751,000642.86
1992-10-297007007007001,000666.67
1992-09-287007007007001,000666.67
1992-08-317007007007001,000666.67
1992-07-3169069069069043,000657.14
1992-07-2169069069069040,000657.14
1992-07-2069069069069060,000657.14
1992-06-08690690690690100,000657.14
1992-06-056906906906901,000657.14
1992-05-217007007007002,000666.67
1992-04-177007007007001,000666.67
1992-03-23710710710710350,000676.19
1992-03-19710710710710350,000676.19
1992-02-247107107107103,000676.19
1992-01-287207207207202,000685.71

分割・併合履歴 : [1997-02-25]1株→1.05株 [1986-02-25]1株→1.05株