5993 知多鋼業(株) の時系列データ [1992年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1992-12-24 | 665 | 665 | 665 | 665 | 1,000 | 633.33 |
1992-12-14 | 675 | 675 | 675 | 675 | 1,000 | 642.86 |
1992-10-29 | 700 | 700 | 700 | 700 | 1,000 | 666.67 |
1992-09-28 | 700 | 700 | 700 | 700 | 1,000 | 666.67 |
1992-08-31 | 700 | 700 | 700 | 700 | 1,000 | 666.67 |
1992-07-31 | 690 | 690 | 690 | 690 | 43,000 | 657.14 |
1992-07-21 | 690 | 690 | 690 | 690 | 40,000 | 657.14 |
1992-07-20 | 690 | 690 | 690 | 690 | 60,000 | 657.14 |
1992-06-08 | 690 | 690 | 690 | 690 | 100,000 | 657.14 |
1992-06-05 | 690 | 690 | 690 | 690 | 1,000 | 657.14 |
1992-05-21 | 700 | 700 | 700 | 700 | 2,000 | 666.67 |
1992-04-17 | 700 | 700 | 700 | 700 | 1,000 | 666.67 |
1992-03-23 | 710 | 710 | 710 | 710 | 350,000 | 676.19 |
1992-03-19 | 710 | 710 | 710 | 710 | 350,000 | 676.19 |
1992-02-24 | 710 | 710 | 710 | 710 | 3,000 | 676.19 |
1992-01-28 | 720 | 720 | 720 | 720 | 2,000 | 685.71 |
分割・併合履歴 : [1997-02-25]1株→1.05株 [1986-02-25]1株→1.05株