5993 知多鋼業(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-25 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 2002-12-05 | 660 | 660 | 660 | 660 | 3,000 | 660 |
| 2002-12-04 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 2002-11-25 | 659 | 659 | 659 | 659 | 1,000 | 659 |
| 2002-11-19 | 658 | 659 | 658 | 659 | 4,000 | 659 |
| 2002-11-13 | 658 | 658 | 658 | 658 | 9,000 | 658 |
| 2002-11-05 | 659 | 659 | 659 | 659 | 1,000 | 659 |
| 2002-10-25 | 659 | 659 | 659 | 659 | 1,000 | 659 |
| 2002-10-10 | 660 | 660 | 660 | 660 | 15,000 | 660 |
| 2002-10-07 | 665 | 665 | 665 | 665 | 1,000 | 665 |
| 2002-09-25 | 665 | 665 | 665 | 665 | 1,000 | 665 |
| 2002-09-19 | 665 | 665 | 665 | 665 | 10,000 | 665 |
| 2002-09-13 | 660 | 660 | 660 | 660 | 5,000 | 660 |
| 2002-09-09 | 665 | 665 | 665 | 665 | 1,000 | 665 |
| 2002-09-05 | 660 | 661 | 660 | 661 | 8,000 | 661 |
| 2002-08-26 | 670 | 670 | 670 | 670 | 10,000 | 670 |
| 2002-08-23 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2002-08-05 | 675 | 675 | 675 | 675 | 4,000 | 675 |
| 2002-07-25 | 680 | 680 | 680 | 680 | 6,000 | 680 |
| 2002-07-05 | 685 | 685 | 685 | 685 | 1,000 | 685 |
| 2002-06-25 | 685 | 685 | 685 | 685 | 1,000 | 685 |
| 2002-06-06 | 685 | 685 | 685 | 685 | 2,000 | 685 |
| 2002-06-05 | 685 | 685 | 685 | 685 | 3,000 | 685 |
| 2002-05-28 | 693 | 693 | 693 | 693 | 1,000 | 693 |
| 2002-05-09 | 695 | 695 | 695 | 695 | 2,000 | 695 |
| 2002-05-07 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 2002-05-01 | 691 | 691 | 691 | 691 | 1,000 | 691 |
| 2002-04-05 | 685 | 685 | 685 | 685 | 3,000 | 685 |
| 2002-03-29 | 685 | 685 | 685 | 685 | 2,000 | 685 |
| 2002-02-13 | 675 | 675 | 675 | 675 | 3,000 | 675 |
| 2002-02-05 | 673 | 673 | 673 | 673 | 4,000 | 673 |
| 2002-01-28 | 673 | 673 | 673 | 673 | 1,000 | 673 |
| 2002-01-07 | 670 | 670 | 670 | 670 | 3,000 | 670 |
| 2002-01-04 | 670 | 670 | 670 | 670 | 1,000 | 670 |
分割・併合履歴 ： [1997-02-25]1株→1.05株 [1986-02-25]1株→1.05株
