5993 知多鋼業(株) の時系列データ [1989年度]

日付始値高値安値終値出来高調整後終値
1989-11-211,4201,4201,4201,4201,0001,352.38
1989-11-101,4201,4201,4201,4201,0001,352.38
1989-10-271,4201,4201,4201,4203,0001,352.38
1989-09-251,0201,0201,0201,0201,000971.43
1989-09-211,0201,0201,0201,0202,000971.43
1989-07-129709709709701,000923.81
1989-07-119409609409602,000914.29
1989-05-119609609609602,000914.29
1989-04-219459459459451,000900
1989-04-179609609609603,000914.29
1989-04-149609609609601,000914.29
1989-04-109609609609603,000914.29
1989-03-229559559559551,000909.52
1989-03-079609609609601,000914.29
1989-03-019609609609601,000914.29
1989-02-169609709609702,000923.81
1989-02-149509509509501,000904.76
1989-02-139309309309301,000885.71
1989-02-099209209209202,000876.19
1989-02-028708708708701,000828.57
1989-01-268508508508501,000809.52
1989-01-258308308308302,000790.48
1989-01-098508508508501,000809.52
1989-01-048508508508501,000809.52

分割・併合履歴 : [1997-02-25]1株→1.05株 [1986-02-25]1株→1.05株