5993 知多鋼業(株) の時系列データ [1990年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1990-12-20 | 770 | 770 | 770 | 770 | 3,000 | 733.33 |
1990-11-28 | 760 | 760 | 760 | 760 | 1,000 | 723.81 |
1990-11-16 | 800 | 800 | 800 | 800 | 2,000 | 761.91 |
1990-08-21 | 970 | 970 | 970 | 970 | 24,000 | 923.81 |
1990-08-20 | 970 | 970 | 970 | 970 | 7,000 | 923.81 |
1990-08-02 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 1,028.57 |
1990-08-01 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,047.62 |
1990-06-21 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,133.33 |
1990-03-28 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,200 |
1990-01-26 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,219.05 |
1990-01-08 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 | 1,352.38 |
分割・併合履歴 : [1997-02-25]1株→1.05株 [1986-02-25]1株→1.05株