5993 知多鋼業(株) の時系列データ [1990年度]

日付始値高値安値終値出来高調整後終値
1990-12-207707707707703,000733.33
1990-11-287607607607601,000723.81
1990-11-168008008008002,000761.91
1990-08-2197097097097024,000923.81
1990-08-209709709709707,000923.81
1990-08-021,0801,0801,0801,0803,0001,028.57
1990-08-011,1001,1001,1001,1002,0001,047.62
1990-06-211,1901,1901,1901,1901,0001,133.33
1990-03-281,2601,2601,2601,2601,0001,200
1990-01-261,2801,2801,2801,2801,0001,219.05
1990-01-081,4201,4201,4201,4201,0001,352.38

分割・併合履歴 : [1997-02-25]1株→1.05株 [1986-02-25]1株→1.05株