5993 知多鋼業(株) の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-25 | 660 | 660 | 660 | 660 | 4,000 | 660 |
| 2001-12-20 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 2001-11-27 | 686 | 686 | 686 | 686 | 1,000 | 686 |
| 2001-11-05 | 686 | 686 | 686 | 686 | 1,000 | 686 |
| 2001-10-11 | 686 | 686 | 686 | 686 | 2,000 | 686 |
| 2001-09-11 | 679 | 680 | 679 | 680 | 2,000 | 680 |
| 2001-09-10 | 688 | 688 | 688 | 688 | 1,000 | 688 |
| 2001-08-31 | 675 | 680 | 675 | 680 | 2,000 | 680 |
| 2001-08-24 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 2001-08-07 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-08-06 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-08-03 | 640 | 670 | 640 | 670 | 2,000 | 670 |
| 2001-07-25 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-07-12 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 2001-07-06 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-07-05 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-06-25 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-06-11 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-05-25 | 699 | 699 | 699 | 699 | 1,000 | 699 |
| 2001-05-10 | 703 | 703 | 703 | 703 | 2,000 | 703 |
| 2001-05-09 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 2001-04-05 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2001-03-23 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 2001-02-23 | 658 | 658 | 658 | 658 | 1,000 | 658 |
| 2001-02-19 | 658 | 658 | 658 | 658 | 2,000 | 658 |
| 2001-02-08 | 667 | 667 | 667 | 667 | 2,000 | 667 |
| 2001-02-05 | 667 | 667 | 667 | 667 | 1,000 | 667 |
| 2001-01-25 | 667 | 667 | 667 | 667 | 1,000 | 667 |
| 2001-01-22 | 667 | 667 | 667 | 667 | 1,000 | 667 |
| 2001-01-09 | 668 | 668 | 668 | 668 | 1,000 | 668 |
分割・併合履歴 ： [1997-02-25]1株→1.05株 [1986-02-25]1株→1.05株
