5993 知多鋼業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-26 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1997-12-05 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1997-12-04 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1997-11-05 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1997-10-15 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1997-09-26 | 695 | 700 | 695 | 700 | 2,000 | 700 |
| 1997-09-25 | 705 | 705 | 705 | 705 | 60,000 | 705 |
| 1997-09-24 | 705 | 705 | 705 | 705 | 61,000 | 705 |
| 1997-09-05 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1997-08-28 | 700 | 730 | 700 | 730 | 4,000 | 730 |
| 1997-08-26 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 1997-08-07 | 720 | 730 | 720 | 730 | 3,000 | 730 |
| 1997-07-29 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1997-07-07 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1997-06-30 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1997-06-27 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1997-06-16 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1997-06-05 | 690 | 700 | 690 | 700 | 5,000 | 700 |
| 1997-05-27 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1997-05-16 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1997-05-09 | 720 | 720 | 720 | 720 | 3,000 | 720 |
| 1997-05-07 | 720 | 720 | 720 | 720 | 3,000 | 720 |
| 1997-04-24 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1997-04-18 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1997-04-04 | 735 | 735 | 735 | 735 | 6,000 | 735 |
| 1997-03-10 | 735 | 735 | 735 | 735 | 1,000 | 735 |
| 1997-02-25 | 735 | 735 | 735 | 735 | 1,000 | 735 |
| 1997-02-06 | 730 | 730 | 730 | 730 | 1,000 | 695.24 |
| 1997-01-24 | 740 | 740 | 740 | 740 | 1,000 | 704.76 |
分割・併合履歴 ： [1997-02-25]1株→1.05株 [1986-02-25]1株→1.05株