5993 知多鋼業(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-24 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1999-12-09 | 660 | 660 | 660 | 660 | 3,000 | 660 |
| 1999-12-03 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1999-11-25 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1999-11-05 | 659 | 659 | 659 | 659 | 1,000 | 659 |
| 1999-10-25 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1999-10-05 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1999-09-29 | 660 | 660 | 660 | 660 | 2,000 | 660 |
| 1999-09-28 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1999-09-08 | 630 | 630 | 630 | 630 | 3,000 | 630 |
| 1999-08-30 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1999-08-25 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1999-08-24 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1999-08-19 | 660 | 660 | 660 | 660 | 3,000 | 660 |
| 1999-07-26 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1999-07-22 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1999-06-21 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1999-04-28 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1999-04-07 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1999-04-01 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1999-03-09 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1999-02-26 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1999-01-28 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1999-01-26 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1999-01-19 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1999-01-18 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1999-01-14 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1999-01-13 | 601 | 601 | 601 | 601 | 1,000 | 601 |
| 1999-01-08 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1999-01-04 | 670 | 670 | 670 | 670 | 1,000 | 670 |
分割・併合履歴 ： [1997-02-25]1株→1.05株 [1986-02-25]1株→1.05株
