5444 大和工業(株) の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 1,307 | 1,317 | 1,307 | 1,317 | 78,000 | 1,317 |
| 2004-12-29 | 1,300 | 1,313 | 1,299 | 1,299 | 103,000 | 1,299 |
| 2004-12-28 | 1,278 | 1,289 | 1,277 | 1,287 | 137,000 | 1,287 |
| 2004-12-27 | 1,291 | 1,294 | 1,275 | 1,276 | 157,000 | 1,276 |
| 2004-12-24 | 1,290 | 1,305 | 1,280 | 1,290 | 212,000 | 1,290 |
| 2004-12-22 | 1,295 | 1,296 | 1,283 | 1,286 | 118,000 | 1,286 |
| 2004-12-21 | 1,295 | 1,303 | 1,278 | 1,292 | 280,000 | 1,292 |
| 2004-12-20 | 1,295 | 1,312 | 1,295 | 1,305 | 137,000 | 1,305 |
| 2004-12-17 | 1,290 | 1,304 | 1,285 | 1,300 | 125,000 | 1,300 |
| 2004-12-16 | 1,300 | 1,300 | 1,280 | 1,284 | 144,000 | 1,284 |
| 2004-12-15 | 1,315 | 1,315 | 1,290 | 1,309 | 144,000 | 1,309 |
| 2004-12-14 | 1,277 | 1,300 | 1,275 | 1,300 | 293,000 | 1,300 |
| 2004-12-13 | 1,279 | 1,288 | 1,259 | 1,265 | 252,000 | 1,265 |
| 2004-12-10 | 1,275 | 1,282 | 1,268 | 1,276 | 202,000 | 1,276 |
| 2004-12-09 | 1,290 | 1,290 | 1,275 | 1,278 | 297,000 | 1,278 |
| 2004-12-08 | 1,305 | 1,309 | 1,280 | 1,287 | 167,000 | 1,287 |
| 2004-12-07 | 1,334 | 1,334 | 1,311 | 1,311 | 91,000 | 1,311 |
| 2004-12-06 | 1,354 | 1,357 | 1,316 | 1,333 | 297,000 | 1,333 |
| 2004-12-03 | 1,374 | 1,374 | 1,333 | 1,348 | 340,000 | 1,348 |
| 2004-12-02 | 1,379 | 1,387 | 1,371 | 1,375 | 166,000 | 1,375 |
| 2004-12-01 | 1,373 | 1,374 | 1,350 | 1,361 | 252,000 | 1,361 |
| 2004-11-30 | 1,394 | 1,395 | 1,378 | 1,386 | 275,000 | 1,386 |
| 2004-11-29 | 1,375 | 1,400 | 1,375 | 1,395 | 324,000 | 1,395 |
| 2004-11-26 | 1,311 | 1,365 | 1,310 | 1,365 | 378,000 | 1,365 |
| 2004-11-25 | 1,280 | 1,320 | 1,270 | 1,293 | 181,000 | 1,293 |
| 2004-11-24 | 1,281 | 1,290 | 1,270 | 1,271 | 166,000 | 1,271 |
| 2004-11-22 | 1,270 | 1,288 | 1,260 | 1,274 | 309,000 | 1,274 |
| 2004-11-19 | 1,321 | 1,328 | 1,266 | 1,270 | 604,000 | 1,270 |
| 2004-11-18 | 1,347 | 1,365 | 1,328 | 1,328 | 210,000 | 1,328 |
| 2004-11-17 | 1,383 | 1,386 | 1,340 | 1,340 | 165,000 | 1,340 |
| 2004-11-16 | 1,385 | 1,409 | 1,380 | 1,389 | 194,000 | 1,389 |
| 2004-11-15 | 1,378 | 1,399 | 1,376 | 1,383 | 258,000 | 1,383 |
| 2004-11-12 | 1,381 | 1,400 | 1,380 | 1,398 | 125,000 | 1,398 |
| 2004-11-11 | 1,398 | 1,405 | 1,380 | 1,380 | 136,000 | 1,380 |
| 2004-11-10 | 1,379 | 1,410 | 1,379 | 1,396 | 106,000 | 1,396 |
| 2004-11-09 | 1,418 | 1,418 | 1,395 | 1,399 | 154,000 | 1,399 |
| 2004-11-08 | 1,420 | 1,430 | 1,401 | 1,405 | 146,000 | 1,405 |
| 2004-11-05 | 1,412 | 1,420 | 1,390 | 1,395 | 281,000 | 1,395 |
| 2004-11-04 | 1,401 | 1,430 | 1,401 | 1,407 | 322,000 | 1,407 |
| 2004-11-02 | 1,349 | 1,387 | 1,349 | 1,386 | 185,000 | 1,386 |
| 2004-11-01 | 1,360 | 1,364 | 1,330 | 1,342 | 309,000 | 1,342 |
| 2004-10-29 | 1,397 | 1,398 | 1,360 | 1,374 | 323,000 | 1,374 |
| 2004-10-28 | 1,395 | 1,424 | 1,395 | 1,414 | 205,000 | 1,414 |
| 2004-10-27 | 1,398 | 1,411 | 1,380 | 1,384 | 189,000 | 1,384 |
| 2004-10-26 | 1,391 | 1,395 | 1,363 | 1,366 | 192,000 | 1,366 |
| 2004-10-25 | 1,365 | 1,415 | 1,362 | 1,394 | 219,000 | 1,394 |
| 2004-10-22 | 1,356 | 1,432 | 1,356 | 1,425 | 838,000 | 1,425 |
| 2004-10-21 | 1,363 | 1,380 | 1,319 | 1,330 | 1,123,000 | 1,330 |
| 2004-10-20 | 1,504 | 1,509 | 1,421 | 1,423 | 555,000 | 1,423 |
| 2004-10-19 | 1,530 | 1,550 | 1,517 | 1,517 | 151,000 | 1,517 |
| 2004-10-18 | 1,578 | 1,578 | 1,526 | 1,526 | 96,000 | 1,526 |
| 2004-10-15 | 1,500 | 1,576 | 1,500 | 1,548 | 227,000 | 1,548 |
| 2004-10-14 | 1,580 | 1,582 | 1,540 | 1,546 | 313,000 | 1,546 |
| 2004-10-13 | 1,632 | 1,642 | 1,602 | 1,610 | 198,000 | 1,610 |
| 2004-10-12 | 1,601 | 1,667 | 1,601 | 1,641 | 342,000 | 1,641 |
| 2004-10-08 | 1,573 | 1,612 | 1,573 | 1,605 | 197,000 | 1,605 |
| 2004-10-07 | 1,595 | 1,615 | 1,591 | 1,599 | 428,000 | 1,599 |
| 2004-10-06 | 1,550 | 1,585 | 1,550 | 1,585 | 217,000 | 1,585 |
| 2004-10-05 | 1,562 | 1,562 | 1,541 | 1,554 | 179,000 | 1,554 |
| 2004-10-04 | 1,567 | 1,575 | 1,537 | 1,549 | 180,000 | 1,549 |
| 2004-10-01 | 1,521 | 1,546 | 1,515 | 1,537 | 143,000 | 1,537 |
| 2004-09-30 | 1,531 | 1,531 | 1,502 | 1,504 | 236,000 | 1,504 |
| 2004-09-29 | 1,474 | 1,509 | 1,461 | 1,501 | 219,000 | 1,501 |
| 2004-09-28 | 1,459 | 1,466 | 1,434 | 1,448 | 359,000 | 1,448 |
| 2004-09-27 | 1,518 | 1,518 | 1,467 | 1,473 | 263,000 | 1,473 |
| 2004-09-24 | 1,507 | 1,518 | 1,482 | 1,518 | 203,000 | 1,518 |
| 2004-09-22 | 1,575 | 1,575 | 1,502 | 1,537 | 263,000 | 1,537 |
| 2004-09-21 | 1,555 | 1,558 | 1,537 | 1,545 | 260,000 | 1,545 |
| 2004-09-17 | 1,544 | 1,544 | 1,515 | 1,515 | 69,000 | 1,515 |
| 2004-09-16 | 1,550 | 1,550 | 1,510 | 1,515 | 334,000 | 1,515 |
| 2004-09-15 | 1,561 | 1,591 | 1,544 | 1,550 | 323,000 | 1,550 |
| 2004-09-14 | 1,604 | 1,616 | 1,565 | 1,591 | 279,000 | 1,591 |
| 2004-09-13 | 1,557 | 1,600 | 1,557 | 1,589 | 120,000 | 1,589 |
| 2004-09-10 | 1,559 | 1,577 | 1,532 | 1,557 | 405,000 | 1,557 |
| 2004-09-09 | 1,601 | 1,617 | 1,572 | 1,581 | 114,000 | 1,581 |
| 2004-09-08 | 1,620 | 1,620 | 1,587 | 1,608 | 258,000 | 1,608 |
| 2004-09-07 | 1,610 | 1,610 | 1,589 | 1,600 | 126,000 | 1,600 |
| 2004-09-06 | 1,611 | 1,624 | 1,580 | 1,596 | 389,000 | 1,596 |
| 2004-09-03 | 1,638 | 1,643 | 1,605 | 1,616 | 199,000 | 1,616 |
| 2004-09-02 | 1,619 | 1,631 | 1,607 | 1,631 | 240,000 | 1,631 |
| 2004-09-01 | 1,608 | 1,618 | 1,595 | 1,605 | 287,000 | 1,605 |
| 2004-08-31 | 1,576 | 1,600 | 1,565 | 1,589 | 334,000 | 1,589 |
| 2004-08-30 | 1,580 | 1,585 | 1,555 | 1,572 | 178,000 | 1,572 |
| 2004-08-27 | 1,547 | 1,560 | 1,530 | 1,557 | 211,000 | 1,557 |
| 2004-08-26 | 1,532 | 1,545 | 1,523 | 1,535 | 209,000 | 1,535 |
| 2004-08-25 | 1,522 | 1,540 | 1,522 | 1,531 | 190,000 | 1,531 |
| 2004-08-24 | 1,533 | 1,545 | 1,501 | 1,517 | 181,000 | 1,517 |
| 2004-08-23 | 1,530 | 1,570 | 1,516 | 1,533 | 375,000 | 1,533 |
| 2004-08-20 | 1,476 | 1,509 | 1,464 | 1,508 | 209,000 | 1,508 |
| 2004-08-19 | 1,438 | 1,480 | 1,436 | 1,471 | 179,000 | 1,471 |
| 2004-08-18 | 1,439 | 1,446 | 1,426 | 1,435 | 121,000 | 1,435 |
| 2004-08-17 | 1,430 | 1,448 | 1,430 | 1,440 | 138,000 | 1,440 |
| 2004-08-16 | 1,430 | 1,443 | 1,410 | 1,415 | 133,000 | 1,415 |
| 2004-08-13 | 1,439 | 1,445 | 1,410 | 1,429 | 164,000 | 1,429 |
| 2004-08-12 | 1,411 | 1,459 | 1,406 | 1,454 | 255,000 | 1,454 |
| 2004-08-11 | 1,402 | 1,417 | 1,396 | 1,410 | 141,000 | 1,410 |
| 2004-08-10 | 1,388 | 1,401 | 1,372 | 1,382 | 100,000 | 1,382 |
| 2004-08-09 | 1,350 | 1,375 | 1,342 | 1,375 | 125,000 | 1,375 |
| 2004-08-06 | 1,392 | 1,440 | 1,350 | 1,380 | 482,000 | 1,380 |
| 2004-08-05 | 1,341 | 1,383 | 1,341 | 1,372 | 88,000 | 1,372 |
| 2004-08-04 | 1,366 | 1,370 | 1,331 | 1,355 | 143,000 | 1,355 |
| 2004-08-03 | 1,415 | 1,417 | 1,350 | 1,368 | 155,000 | 1,368 |
| 2004-08-02 | 1,361 | 1,390 | 1,361 | 1,375 | 166,000 | 1,375 |
| 2004-07-30 | 1,367 | 1,380 | 1,344 | 1,346 | 126,000 | 1,346 |
| 2004-07-29 | 1,370 | 1,377 | 1,340 | 1,347 | 278,000 | 1,347 |
| 2004-07-28 | 1,395 | 1,400 | 1,353 | 1,369 | 219,000 | 1,369 |
| 2004-07-27 | 1,380 | 1,395 | 1,314 | 1,329 | 261,000 | 1,329 |
| 2004-07-26 | 1,448 | 1,448 | 1,411 | 1,417 | 199,000 | 1,417 |
| 2004-07-23 | 1,486 | 1,486 | 1,443 | 1,459 | 307,000 | 1,459 |
| 2004-07-22 | 1,485 | 1,505 | 1,483 | 1,491 | 91,000 | 1,491 |
| 2004-07-21 | 1,529 | 1,529 | 1,487 | 1,510 | 183,000 | 1,510 |
| 2004-07-20 | 1,501 | 1,530 | 1,493 | 1,500 | 398,000 | 1,500 |
| 2004-07-16 | 1,504 | 1,518 | 1,462 | 1,501 | 345,000 | 1,501 |
| 2004-07-15 | 1,503 | 1,550 | 1,485 | 1,530 | 497,000 | 1,530 |
| 2004-07-14 | 1,520 | 1,575 | 1,520 | 1,533 | 695,000 | 1,533 |
| 2004-07-13 | 1,463 | 1,509 | 1,463 | 1,509 | 319,000 | 1,509 |
| 2004-07-12 | 1,450 | 1,480 | 1,450 | 1,462 | 128,000 | 1,462 |
| 2004-07-09 | 1,404 | 1,449 | 1,404 | 1,429 | 141,000 | 1,429 |
| 2004-07-08 | 1,407 | 1,420 | 1,400 | 1,405 | 197,000 | 1,405 |
| 2004-07-07 | 1,398 | 1,410 | 1,373 | 1,403 | 112,000 | 1,403 |
| 2004-07-06 | 1,412 | 1,441 | 1,408 | 1,412 | 195,000 | 1,412 |
| 2004-07-05 | 1,440 | 1,440 | 1,402 | 1,431 | 249,000 | 1,431 |
| 2004-07-02 | 1,440 | 1,467 | 1,432 | 1,454 | 221,000 | 1,454 |
| 2004-07-01 | 1,480 | 1,500 | 1,455 | 1,460 | 296,000 | 1,460 |
| 2004-06-30 | 1,461 | 1,466 | 1,450 | 1,460 | 433,000 | 1,460 |
| 2004-06-29 | 1,465 | 1,465 | 1,440 | 1,461 | 241,000 | 1,461 |
| 2004-06-28 | 1,415 | 1,464 | 1,415 | 1,464 | 366,000 | 1,464 |
| 2004-06-25 | 1,398 | 1,429 | 1,389 | 1,414 | 380,000 | 1,414 |
| 2004-06-24 | 1,400 | 1,406 | 1,369 | 1,400 | 271,000 | 1,400 |
| 2004-06-23 | 1,387 | 1,400 | 1,385 | 1,400 | 374,000 | 1,400 |
| 2004-06-22 | 1,352 | 1,390 | 1,352 | 1,380 | 167,000 | 1,380 |
| 2004-06-21 | 1,351 | 1,388 | 1,351 | 1,369 | 180,000 | 1,369 |
| 2004-06-18 | 1,350 | 1,368 | 1,336 | 1,361 | 183,000 | 1,361 |
| 2004-06-17 | 1,380 | 1,381 | 1,357 | 1,369 | 150,000 | 1,369 |
| 2004-06-16 | 1,395 | 1,395 | 1,376 | 1,393 | 326,000 | 1,393 |
| 2004-06-15 | 1,384 | 1,384 | 1,360 | 1,375 | 224,000 | 1,375 |
| 2004-06-14 | 1,361 | 1,398 | 1,357 | 1,397 | 353,000 | 1,397 |
| 2004-06-11 | 1,362 | 1,369 | 1,350 | 1,357 | 296,000 | 1,357 |
| 2004-06-10 | 1,323 | 1,360 | 1,322 | 1,354 | 282,000 | 1,354 |
| 2004-06-09 | 1,333 | 1,348 | 1,320 | 1,343 | 258,000 | 1,343 |
| 2004-06-08 | 1,314 | 1,330 | 1,310 | 1,320 | 254,000 | 1,320 |
| 2004-06-07 | 1,289 | 1,309 | 1,281 | 1,297 | 183,000 | 1,297 |
| 2004-06-04 | 1,290 | 1,295 | 1,255 | 1,278 | 209,000 | 1,278 |
| 2004-06-03 | 1,309 | 1,324 | 1,253 | 1,277 | 250,000 | 1,277 |
| 2004-06-02 | 1,309 | 1,309 | 1,280 | 1,300 | 155,000 | 1,300 |
| 2004-06-01 | 1,274 | 1,305 | 1,256 | 1,300 | 125,000 | 1,300 |
| 2004-05-31 | 1,256 | 1,293 | 1,236 | 1,274 | 131,000 | 1,274 |
| 2004-05-28 | 1,229 | 1,261 | 1,229 | 1,256 | 171,000 | 1,256 |
| 2004-05-27 | 1,285 | 1,287 | 1,248 | 1,249 | 278,000 | 1,249 |
| 2004-05-26 | 1,299 | 1,299 | 1,265 | 1,267 | 250,000 | 1,267 |
| 2004-05-25 | 1,269 | 1,281 | 1,245 | 1,271 | 356,000 | 1,271 |
| 2004-05-24 | 1,300 | 1,313 | 1,257 | 1,267 | 365,000 | 1,267 |
| 2004-05-21 | 1,270 | 1,278 | 1,241 | 1,273 | 189,000 | 1,273 |
| 2004-05-20 | 1,235 | 1,259 | 1,200 | 1,250 | 331,000 | 1,250 |
| 2004-05-19 | 1,196 | 1,225 | 1,178 | 1,202 | 291,000 | 1,202 |
| 2004-05-18 | 1,145 | 1,185 | 1,140 | 1,166 | 261,000 | 1,166 |
| 2004-05-17 | 1,198 | 1,198 | 1,120 | 1,145 | 370,000 | 1,145 |
| 2004-05-14 | 1,230 | 1,240 | 1,170 | 1,218 | 451,000 | 1,218 |
| 2004-05-13 | 1,292 | 1,308 | 1,250 | 1,250 | 246,000 | 1,250 |
| 2004-05-12 | 1,322 | 1,330 | 1,283 | 1,307 | 527,000 | 1,307 |
| 2004-05-11 | 1,108 | 1,290 | 1,108 | 1,242 | 801,000 | 1,242 |
| 2004-05-10 | 1,264 | 1,276 | 1,160 | 1,168 | 468,000 | 1,168 |
| 2004-05-07 | 1,302 | 1,340 | 1,270 | 1,324 | 433,000 | 1,324 |
| 2004-05-06 | 1,365 | 1,389 | 1,308 | 1,341 | 873,000 | 1,341 |
| 2004-04-30 | 1,321 | 1,344 | 1,284 | 1,305 | 972,000 | 1,305 |
| 2004-04-28 | 1,420 | 1,445 | 1,398 | 1,401 | 847,000 | 1,401 |
| 2004-04-27 | 1,330 | 1,398 | 1,304 | 1,391 | 802,000 | 1,391 |
| 2004-04-26 | 1,295 | 1,335 | 1,292 | 1,315 | 479,000 | 1,315 |
| 2004-04-23 | 1,300 | 1,315 | 1,280 | 1,289 | 332,000 | 1,289 |
| 2004-04-22 | 1,339 | 1,350 | 1,278 | 1,286 | 487,000 | 1,286 |
| 2004-04-21 | 1,317 | 1,420 | 1,317 | 1,359 | 1,658,000 | 1,359 |
| 2004-04-20 | 1,203 | 1,245 | 1,200 | 1,236 | 204,000 | 1,236 |
| 2004-04-19 | 1,236 | 1,236 | 1,183 | 1,192 | 247,000 | 1,192 |
| 2004-04-16 | 1,263 | 1,280 | 1,230 | 1,234 | 370,000 | 1,234 |
| 2004-04-15 | 1,301 | 1,341 | 1,260 | 1,280 | 544,000 | 1,280 |
| 2004-04-14 | 1,214 | 1,302 | 1,214 | 1,298 | 689,000 | 1,298 |
| 2004-04-13 | 1,213 | 1,239 | 1,213 | 1,213 | 262,000 | 1,213 |
| 2004-04-12 | 1,218 | 1,230 | 1,200 | 1,201 | 166,000 | 1,201 |
| 2004-04-09 | 1,223 | 1,223 | 1,192 | 1,198 | 338,000 | 1,198 |
| 2004-04-08 | 1,200 | 1,240 | 1,180 | 1,225 | 612,000 | 1,225 |
| 2004-04-07 | 1,195 | 1,219 | 1,188 | 1,202 | 581,000 | 1,202 |
| 2004-04-06 | 1,200 | 1,200 | 1,167 | 1,175 | 653,000 | 1,175 |
| 2004-04-05 | 1,259 | 1,260 | 1,222 | 1,226 | 254,000 | 1,226 |
| 2004-04-02 | 1,269 | 1,270 | 1,245 | 1,262 | 310,000 | 1,262 |
| 2004-04-01 | 1,301 | 1,310 | 1,270 | 1,275 | 331,000 | 1,275 |
| 2004-03-31 | 1,340 | 1,340 | 1,270 | 1,315 | 217,000 | 1,315 |
| 2004-03-30 | 1,298 | 1,349 | 1,289 | 1,324 | 429,000 | 1,324 |
| 2004-03-29 | 1,320 | 1,387 | 1,290 | 1,319 | 298,000 | 1,319 |
| 2004-03-26 | 1,311 | 1,351 | 1,245 | 1,307 | 733,000 | 1,307 |
| 2004-03-25 | 1,218 | 1,235 | 1,140 | 1,156 | 622,000 | 1,156 |
| 2004-03-24 | 1,050 | 1,210 | 1,050 | 1,186 | 563,000 | 1,186 |
| 2004-03-23 | 998 | 1,038 | 996 | 1,035 | 165,000 | 1,035 |
| 2004-03-22 | 983 | 1,017 | 980 | 1,007 | 94,000 | 1,007 |
| 2004-03-19 | 1,007 | 1,009 | 989 | 991 | 205,000 | 991 |
| 2004-03-18 | 1,009 | 1,021 | 1,000 | 1,010 | 410,000 | 1,010 |
| 2004-03-17 | 986 | 999 | 980 | 999 | 209,000 | 999 |
| 2004-03-16 | 980 | 988 | 966 | 988 | 240,000 | 988 |
| 2004-03-15 | 936 | 990 | 935 | 989 | 370,000 | 989 |
| 2004-03-12 | 915 | 924 | 910 | 917 | 191,000 | 917 |
| 2004-03-11 | 903 | 930 | 890 | 925 | 177,000 | 925 |
| 2004-03-10 | 890 | 918 | 884 | 917 | 158,000 | 917 |
| 2004-03-09 | 891 | 902 | 890 | 890 | 137,000 | 890 |
| 2004-03-08 | 890 | 899 | 882 | 890 | 101,000 | 890 |
| 2004-03-05 | 880 | 892 | 875 | 892 | 113,000 | 892 |
| 2004-03-04 | 869 | 900 | 858 | 871 | 232,000 | 871 |
| 2004-03-03 | 870 | 870 | 858 | 865 | 107,000 | 865 |
| 2004-03-02 | 893 | 893 | 872 | 880 | 82,000 | 880 |
| 2004-03-01 | 877 | 895 | 871 | 893 | 144,000 | 893 |
| 2004-02-27 | 850 | 870 | 850 | 868 | 72,000 | 868 |
| 2004-02-26 | 860 | 866 | 848 | 860 | 40,000 | 860 |
| 2004-02-25 | 850 | 869 | 846 | 846 | 66,000 | 846 |
| 2004-02-24 | 858 | 859 | 840 | 840 | 64,000 | 840 |
| 2004-02-23 | 835 | 854 | 834 | 848 | 93,000 | 848 |
| 2004-02-20 | 823 | 830 | 822 | 830 | 122,000 | 830 |
| 2004-02-19 | 830 | 830 | 822 | 822 | 31,000 | 822 |
| 2004-02-18 | 830 | 833 | 823 | 830 | 63,000 | 830 |
| 2004-02-17 | 830 | 836 | 827 | 830 | 155,000 | 830 |
| 2004-02-16 | 850 | 850 | 829 | 830 | 79,000 | 830 |
| 2004-02-13 | 848 | 848 | 839 | 840 | 37,000 | 840 |
| 2004-02-12 | 845 | 849 | 838 | 838 | 50,000 | 838 |
| 2004-02-10 | 836 | 842 | 833 | 841 | 31,000 | 841 |
| 2004-02-09 | 840 | 849 | 836 | 836 | 35,000 | 836 |
| 2004-02-06 | 845 | 845 | 838 | 838 | 30,000 | 838 |
| 2004-02-05 | 830 | 848 | 830 | 845 | 48,000 | 845 |
| 2004-02-04 | 833 | 838 | 822 | 830 | 53,000 | 830 |
| 2004-02-03 | 855 | 855 | 833 | 843 | 53,000 | 843 |
| 2004-02-02 | 836 | 850 | 830 | 850 | 38,000 | 850 |
| 2004-01-30 | 838 | 845 | 833 | 845 | 46,000 | 845 |
| 2004-01-29 | 857 | 857 | 836 | 845 | 75,000 | 845 |
| 2004-01-28 | 867 | 873 | 862 | 867 | 58,000 | 867 |
| 2004-01-27 | 878 | 878 | 866 | 867 | 46,000 | 867 |
| 2004-01-26 | 877 | 878 | 870 | 878 | 38,000 | 878 |
| 2004-01-23 | 885 | 885 | 869 | 877 | 35,000 | 877 |
| 2004-01-22 | 888 | 888 | 874 | 881 | 65,000 | 881 |
| 2004-01-21 | 867 | 885 | 867 | 882 | 118,000 | 882 |
| 2004-01-20 | 874 | 887 | 853 | 887 | 142,000 | 887 |
| 2004-01-19 | 869 | 870 | 850 | 855 | 66,000 | 855 |
| 2004-01-16 | 853 | 870 | 853 | 869 | 70,000 | 869 |
| 2004-01-15 | 861 | 868 | 856 | 856 | 38,000 | 856 |
| 2004-01-14 | 876 | 884 | 864 | 871 | 47,000 | 871 |
| 2004-01-13 | 880 | 891 | 880 | 886 | 72,000 | 886 |
| 2004-01-09 | 890 | 893 | 882 | 890 | 73,000 | 890 |
| 2004-01-08 | 878 | 893 | 878 | 893 | 80,000 | 893 |
| 2004-01-07 | 861 | 879 | 858 | 878 | 76,000 | 878 |
| 2004-01-06 | 874 | 877 | 855 | 871 | 98,000 | 871 |
| 2004-01-05 | 850 | 864 | 850 | 864 | 31,000 | 864 |
分割・併合履歴 ： なし
