5444 大和工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,300 | 1,330 | 1,300 | 1,330 | 167,000 | 1,330 |
| 1988-12-27 | 1,320 | 1,350 | 1,320 | 1,340 | 199,000 | 1,340 |
| 1988-12-26 | 1,290 | 1,340 | 1,280 | 1,300 | 305,000 | 1,300 |
| 1988-12-24 | 1,300 | 1,300 | 1,280 | 1,280 | 84,000 | 1,280 |
| 1988-12-23 | 1,300 | 1,300 | 1,290 | 1,300 | 470,000 | 1,300 |
| 1988-12-22 | 1,320 | 1,330 | 1,300 | 1,300 | 642,000 | 1,300 |
| 1988-12-21 | 1,320 | 1,320 | 1,310 | 1,320 | 137,000 | 1,320 |
| 1988-12-20 | 1,350 | 1,350 | 1,320 | 1,320 | 150,000 | 1,320 |
| 1988-12-19 | 1,350 | 1,370 | 1,310 | 1,350 | 182,000 | 1,350 |
| 1988-12-16 | 1,390 | 1,400 | 1,320 | 1,350 | 236,000 | 1,350 |
| 1988-12-15 | 1,370 | 1,400 | 1,370 | 1,400 | 1,512,000 | 1,400 |
| 1988-12-14 | 1,330 | 1,370 | 1,330 | 1,350 | 527,000 | 1,350 |
| 1988-12-13 | 1,360 | 1,370 | 1,330 | 1,330 | 252,000 | 1,330 |
| 1988-12-12 | 1,370 | 1,370 | 1,350 | 1,360 | 204,000 | 1,360 |
| 1988-12-09 | 1,300 | 1,370 | 1,300 | 1,330 | 1,175,000 | 1,330 |
| 1988-12-08 | 1,300 | 1,300 | 1,300 | 1,300 | 899,000 | 1,300 |
| 1988-12-07 | 1,300 | 1,300 | 1,280 | 1,300 | 109,000 | 1,300 |
| 1988-12-06 | 1,310 | 1,310 | 1,290 | 1,300 | 83,000 | 1,300 |
| 1988-12-05 | 1,310 | 1,310 | 1,300 | 1,300 | 49,000 | 1,300 |
| 1988-12-03 | 1,300 | 1,310 | 1,290 | 1,310 | 75,000 | 1,310 |
| 1988-12-02 | 1,330 | 1,340 | 1,290 | 1,290 | 87,000 | 1,290 |
| 1988-12-01 | 1,330 | 1,330 | 1,280 | 1,310 | 75,000 | 1,310 |
| 1988-11-30 | 1,310 | 1,350 | 1,280 | 1,320 | 180,000 | 1,320 |
| 1988-11-29 | 1,300 | 1,310 | 1,280 | 1,300 | 57,000 | 1,300 |
| 1988-11-28 | 1,320 | 1,320 | 1,280 | 1,300 | 159,000 | 1,300 |
| 1988-11-26 | 1,310 | 1,330 | 1,310 | 1,330 | 22,000 | 1,330 |
| 1988-11-25 | 1,320 | 1,350 | 1,310 | 1,350 | 64,000 | 1,350 |
| 1988-11-24 | 1,330 | 1,330 | 1,310 | 1,320 | 175,000 | 1,320 |
| 1988-11-22 | 1,380 | 1,380 | 1,300 | 1,330 | 496,000 | 1,330 |
| 1988-11-21 | 1,390 | 1,420 | 1,370 | 1,370 | 296,000 | 1,370 |
| 1988-11-18 | 1,370 | 1,400 | 1,350 | 1,370 | 530,000 | 1,370 |
| 1988-11-17 | 1,370 | 1,370 | 1,350 | 1,370 | 291,000 | 1,370 |
| 1988-11-16 | 1,360 | 1,390 | 1,330 | 1,350 | 478,000 | 1,350 |
| 1988-11-15 | 1,320 | 1,350 | 1,270 | 1,350 | 388,000 | 1,350 |
| 1988-11-14 | 1,320 | 1,320 | 1,300 | 1,300 | 57,000 | 1,300 |
| 1988-11-11 | 1,320 | 1,340 | 1,300 | 1,300 | 117,000 | 1,300 |
| 1988-11-10 | 1,310 | 1,310 | 1,280 | 1,280 | 144,000 | 1,280 |
| 1988-11-09 | 1,320 | 1,320 | 1,290 | 1,290 | 80,000 | 1,290 |
| 1988-11-08 | 1,300 | 1,300 | 1,300 | 1,300 | 37,000 | 1,300 |
| 1988-11-07 | 1,300 | 1,300 | 1,290 | 1,290 | 30,000 | 1,290 |
| 1988-11-05 | 1,300 | 1,300 | 1,280 | 1,280 | 38,000 | 1,280 |
| 1988-11-04 | 1,300 | 1,300 | 1,270 | 1,270 | 86,000 | 1,270 |
| 1988-11-02 | 1,340 | 1,340 | 1,280 | 1,280 | 80,000 | 1,280 |
| 1988-11-01 | 1,340 | 1,340 | 1,280 | 1,280 | 56,000 | 1,280 |
| 1988-10-31 | 1,320 | 1,340 | 1,280 | 1,320 | 287,000 | 1,320 |
| 1988-10-29 | 1,340 | 1,340 | 1,280 | 1,300 | 63,000 | 1,300 |
| 1988-10-28 | 1,310 | 1,330 | 1,300 | 1,300 | 162,000 | 1,300 |
| 1988-10-27 | 1,300 | 1,340 | 1,280 | 1,300 | 287,000 | 1,300 |
| 1988-10-26 | 1,300 | 1,300 | 1,270 | 1,300 | 220,000 | 1,300 |
| 1988-10-25 | 1,300 | 1,310 | 1,280 | 1,280 | 72,000 | 1,280 |
| 1988-10-24 | 1,320 | 1,320 | 1,300 | 1,300 | 45,000 | 1,300 |
| 1988-10-22 | 1,320 | 1,340 | 1,280 | 1,340 | 70,000 | 1,340 |
| 1988-10-21 | 1,310 | 1,310 | 1,270 | 1,270 | 56,000 | 1,270 |
| 1988-10-20 | 1,310 | 1,310 | 1,290 | 1,310 | 93,000 | 1,310 |
| 1988-10-19 | 1,280 | 1,310 | 1,280 | 1,310 | 23,000 | 1,310 |
| 1988-10-18 | 1,290 | 1,300 | 1,280 | 1,280 | 104,000 | 1,280 |
| 1988-10-17 | 1,330 | 1,330 | 1,300 | 1,300 | 30,000 | 1,300 |
| 1988-10-14 | 1,340 | 1,340 | 1,310 | 1,310 | 155,000 | 1,310 |
| 1988-10-13 | 1,350 | 1,380 | 1,340 | 1,340 | 96,000 | 1,340 |
| 1988-10-12 | 1,350 | 1,360 | 1,350 | 1,350 | 40,000 | 1,350 |
| 1988-10-11 | 1,330 | 1,370 | 1,330 | 1,350 | 36,000 | 1,350 |
| 1988-10-07 | 1,350 | 1,350 | 1,300 | 1,340 | 105,000 | 1,340 |
| 1988-10-06 | 1,390 | 1,390 | 1,350 | 1,350 | 35,000 | 1,350 |
| 1988-10-05 | 1,400 | 1,400 | 1,380 | 1,380 | 48,000 | 1,380 |
| 1988-10-04 | 1,390 | 1,400 | 1,380 | 1,400 | 39,000 | 1,400 |
| 1988-10-03 | 1,400 | 1,410 | 1,400 | 1,410 | 28,000 | 1,410 |
| 1988-10-01 | 1,410 | 1,420 | 1,400 | 1,410 | 81,000 | 1,410 |
| 1988-09-30 | 1,440 | 1,450 | 1,400 | 1,400 | 87,000 | 1,400 |
| 1988-09-29 | 1,440 | 1,440 | 1,420 | 1,440 | 31,000 | 1,440 |
| 1988-09-28 | 1,420 | 1,460 | 1,420 | 1,440 | 325,000 | 1,440 |
| 1988-09-27 | 1,410 | 1,420 | 1,390 | 1,400 | 268,000 | 1,400 |
| 1988-09-26 | 1,420 | 1,440 | 1,410 | 1,430 | 89,000 | 1,430 |
| 1988-09-24 | 1,430 | 1,430 | 1,430 | 1,430 | 61,000 | 1,430 |
| 1988-09-22 | 1,450 | 1,470 | 1,430 | 1,440 | 184,000 | 1,440 |
| 1988-09-21 | 1,430 | 1,470 | 1,420 | 1,470 | 1,102,000 | 1,470 |
| 1988-09-20 | 1,440 | 1,460 | 1,420 | 1,430 | 407,000 | 1,430 |
| 1988-09-19 | 1,430 | 1,440 | 1,410 | 1,410 | 151,000 | 1,410 |
| 1988-09-16 | 1,470 | 1,490 | 1,450 | 1,450 | 185,000 | 1,450 |
| 1988-09-14 | 1,510 | 1,520 | 1,470 | 1,500 | 705,000 | 1,500 |
| 1988-09-13 | 1,520 | 1,550 | 1,480 | 1,510 | 2,490,000 | 1,510 |
| 1988-09-12 | 1,470 | 1,540 | 1,430 | 1,520 | 780,000 | 1,520 |
| 1988-09-09 | 1,380 | 1,490 | 1,380 | 1,490 | 866,000 | 1,490 |
| 1988-09-08 | 1,380 | 1,380 | 1,350 | 1,360 | 83,000 | 1,360 |
| 1988-09-07 | 1,370 | 1,390 | 1,350 | 1,380 | 124,000 | 1,380 |
| 1988-09-06 | 1,330 | 1,390 | 1,310 | 1,350 | 184,000 | 1,350 |
| 1988-09-05 | 1,370 | 1,390 | 1,350 | 1,350 | 137,000 | 1,350 |
| 1988-09-03 | 1,360 | 1,390 | 1,350 | 1,390 | 237,000 | 1,390 |
| 1988-09-02 | 1,270 | 1,300 | 1,270 | 1,300 | 192,000 | 1,300 |
| 1988-09-01 | 1,300 | 1,300 | 1,240 | 1,270 | 125,000 | 1,270 |
| 1988-08-31 | 1,350 | 1,350 | 1,320 | 1,340 | 116,000 | 1,340 |
| 1988-08-30 | 1,380 | 1,380 | 1,350 | 1,350 | 91,000 | 1,350 |
| 1988-08-29 | 1,370 | 1,390 | 1,360 | 1,360 | 302,000 | 1,360 |
| 1988-08-27 | 1,350 | 1,390 | 1,350 | 1,360 | 186,000 | 1,360 |
| 1988-08-26 | 1,400 | 1,400 | 1,360 | 1,370 | 248,000 | 1,370 |
| 1988-08-25 | 1,420 | 1,420 | 1,400 | 1,410 | 70,000 | 1,410 |
| 1988-08-24 | 1,420 | 1,440 | 1,400 | 1,400 | 370,000 | 1,400 |
| 1988-08-23 | 1,470 | 1,470 | 1,420 | 1,420 | 201,000 | 1,420 |
| 1988-08-22 | 1,500 | 1,500 | 1,450 | 1,460 | 326,000 | 1,460 |
| 1988-08-19 | 1,500 | 1,520 | 1,460 | 1,500 | 499,000 | 1,500 |
| 1988-08-18 | 1,500 | 1,520 | 1,450 | 1,470 | 471,000 | 1,470 |
| 1988-08-17 | 1,520 | 1,550 | 1,480 | 1,490 | 847,000 | 1,490 |
| 1988-08-16 | 1,550 | 1,560 | 1,510 | 1,530 | 597,000 | 1,530 |
| 1988-08-15 | 1,590 | 1,600 | 1,560 | 1,570 | 2,696,000 | 1,570 |
| 1988-08-12 | 1,490 | 1,610 | 1,490 | 1,590 | 10,996,000 | 1,590 |
| 1988-08-11 | 1,410 | 1,500 | 1,400 | 1,500 | 1,339,000 | 1,500 |
| 1988-08-10 | 1,490 | 1,500 | 1,400 | 1,400 | 1,295,000 | 1,400 |
| 1988-08-09 | 1,500 | 1,520 | 1,460 | 1,520 | 4,355,000 | 1,520 |
| 1988-08-08 | 1,380 | 1,460 | 1,350 | 1,460 | 1,234,000 | 1,460 |
| 1988-08-06 | 1,360 | 1,370 | 1,350 | 1,360 | 123,000 | 1,360 |
| 1988-08-05 | 1,360 | 1,370 | 1,350 | 1,360 | 49,000 | 1,360 |
| 1988-08-04 | 1,360 | 1,370 | 1,350 | 1,350 | 58,000 | 1,350 |
| 1988-08-03 | 1,350 | 1,360 | 1,350 | 1,360 | 68,000 | 1,360 |
| 1988-08-02 | 1,350 | 1,380 | 1,350 | 1,350 | 318,000 | 1,350 |
| 1988-08-01 | 1,350 | 1,400 | 1,340 | 1,360 | 221,000 | 1,360 |
| 1988-07-30 | 1,340 | 1,340 | 1,320 | 1,330 | 27,000 | 1,330 |
| 1988-07-29 | 1,290 | 1,310 | 1,280 | 1,300 | 67,000 | 1,300 |
| 1988-07-28 | 1,290 | 1,310 | 1,290 | 1,290 | 59,000 | 1,290 |
| 1988-07-27 | 1,320 | 1,320 | 1,290 | 1,300 | 90,000 | 1,300 |
| 1988-07-26 | 1,320 | 1,330 | 1,310 | 1,320 | 128,000 | 1,320 |
| 1988-07-25 | 1,350 | 1,350 | 1,280 | 1,280 | 155,000 | 1,280 |
| 1988-07-23 | 1,340 | 1,390 | 1,330 | 1,340 | 82,000 | 1,340 |
| 1988-07-22 | 1,390 | 1,410 | 1,360 | 1,360 | 486,000 | 1,360 |
| 1988-07-21 | 1,390 | 1,420 | 1,370 | 1,380 | 657,000 | 1,380 |
| 1988-07-20 | 1,380 | 1,400 | 1,360 | 1,360 | 243,000 | 1,360 |
| 1988-07-19 | 1,390 | 1,400 | 1,360 | 1,360 | 213,000 | 1,360 |
| 1988-07-18 | 1,420 | 1,420 | 1,380 | 1,420 | 446,000 | 1,420 |
| 1988-07-15 | 1,390 | 1,430 | 1,380 | 1,380 | 906,000 | 1,380 |
| 1988-07-14 | 1,380 | 1,420 | 1,380 | 1,390 | 246,000 | 1,390 |
| 1988-07-13 | 1,400 | 1,400 | 1,380 | 1,400 | 220,000 | 1,400 |
| 1988-07-12 | 1,400 | 1,410 | 1,390 | 1,400 | 280,000 | 1,400 |
| 1988-07-11 | 1,430 | 1,440 | 1,390 | 1,420 | 293,000 | 1,420 |
| 1988-07-08 | 1,390 | 1,410 | 1,370 | 1,410 | 358,000 | 1,410 |
| 1988-07-07 | 1,370 | 1,390 | 1,360 | 1,370 | 97,000 | 1,370 |
| 1988-07-06 | 1,440 | 1,440 | 1,370 | 1,370 | 803,000 | 1,370 |
| 1988-07-05 | 1,360 | 1,380 | 1,360 | 1,360 | 102,000 | 1,360 |
| 1988-07-04 | 1,360 | 1,400 | 1,350 | 1,350 | 273,000 | 1,350 |
| 1988-07-02 | 1,350 | 1,380 | 1,350 | 1,360 | 153,000 | 1,360 |
| 1988-07-01 | 1,350 | 1,380 | 1,330 | 1,350 | 966,000 | 1,350 |
| 1988-06-30 | 1,330 | 1,340 | 1,310 | 1,330 | 333,000 | 1,330 |
| 1988-06-29 | 1,350 | 1,380 | 1,310 | 1,340 | 593,000 | 1,340 |
| 1988-06-28 | 1,370 | 1,380 | 1,350 | 1,350 | 756,000 | 1,350 |
| 1988-06-27 | 1,400 | 1,420 | 1,390 | 1,410 | 371,000 | 1,410 |
| 1988-06-25 | 1,430 | 1,450 | 1,380 | 1,440 | 696,000 | 1,440 |
| 1988-06-24 | 1,500 | 1,500 | 1,410 | 1,410 | 1,319,000 | 1,410 |
| 1988-06-23 | 1,490 | 1,510 | 1,440 | 1,500 | 4,260,000 | 1,500 |
| 1988-06-22 | 1,530 | 1,540 | 1,460 | 1,490 | 8,109,000 | 1,490 |
| 1988-06-21 | 1,350 | 1,480 | 1,340 | 1,480 | 7,485,000 | 1,480 |
| 1988-06-20 | 1,300 | 1,350 | 1,290 | 1,330 | 2,318,000 | 1,330 |
| 1988-06-17 | 1,220 | 1,300 | 1,220 | 1,290 | 547,000 | 1,290 |
| 1988-06-16 | 1,280 | 1,280 | 1,240 | 1,240 | 250,000 | 1,240 |
| 1988-06-15 | 1,230 | 1,300 | 1,230 | 1,230 | 646,000 | 1,230 |
| 1988-06-14 | 1,210 | 1,210 | 1,200 | 1,200 | 110,000 | 1,200 |
| 1988-06-13 | 1,220 | 1,220 | 1,200 | 1,200 | 86,000 | 1,200 |
| 1988-06-10 | 1,250 | 1,250 | 1,220 | 1,240 | 154,000 | 1,240 |
| 1988-06-09 | 1,270 | 1,280 | 1,250 | 1,250 | 134,000 | 1,250 |
| 1988-06-08 | 1,290 | 1,300 | 1,250 | 1,270 | 387,000 | 1,270 |
| 1988-06-07 | 1,250 | 1,320 | 1,250 | 1,280 | 1,367,000 | 1,280 |
| 1988-06-06 | 1,270 | 1,270 | 1,250 | 1,250 | 111,000 | 1,250 |
| 1988-06-04 | 1,240 | 1,260 | 1,240 | 1,250 | 119,000 | 1,250 |
| 1988-06-03 | 1,250 | 1,280 | 1,230 | 1,260 | 519,000 | 1,260 |
| 1988-06-02 | 1,220 | 1,250 | 1,220 | 1,250 | 559,000 | 1,250 |
| 1988-06-01 | 1,200 | 1,230 | 1,200 | 1,200 | 511,000 | 1,200 |
| 1988-05-31 | 1,170 | 1,200 | 1,160 | 1,200 | 178,000 | 1,200 |
| 1988-05-30 | 1,180 | 1,190 | 1,170 | 1,180 | 139,000 | 1,180 |
| 1988-05-28 | 1,210 | 1,210 | 1,190 | 1,190 | 119,000 | 1,190 |
| 1988-05-27 | 1,220 | 1,230 | 1,210 | 1,210 | 126,000 | 1,210 |
| 1988-05-26 | 1,220 | 1,230 | 1,190 | 1,190 | 249,000 | 1,190 |
| 1988-05-25 | 1,240 | 1,240 | 1,210 | 1,220 | 194,000 | 1,220 |
| 1988-05-24 | 1,200 | 1,230 | 1,200 | 1,220 | 226,000 | 1,220 |
| 1988-05-23 | 1,220 | 1,220 | 1,190 | 1,200 | 69,000 | 1,200 |
| 1988-05-20 | 1,180 | 1,200 | 1,180 | 1,180 | 181,000 | 1,180 |
| 1988-05-19 | 1,210 | 1,220 | 1,180 | 1,180 | 335,000 | 1,180 |
| 1988-05-18 | 1,200 | 1,220 | 1,190 | 1,220 | 194,000 | 1,220 |
| 1988-05-17 | 1,200 | 1,220 | 1,180 | 1,180 | 399,000 | 1,180 |
| 1988-05-16 | 1,200 | 1,210 | 1,180 | 1,180 | 206,000 | 1,180 |
| 1988-05-13 | 1,180 | 1,190 | 1,170 | 1,190 | 55,000 | 1,190 |
| 1988-05-12 | 1,150 | 1,180 | 1,150 | 1,170 | 224,000 | 1,170 |
| 1988-05-11 | 1,200 | 1,210 | 1,190 | 1,190 | 226,000 | 1,190 |
| 1988-05-10 | 1,190 | 1,210 | 1,190 | 1,210 | 102,000 | 1,210 |
| 1988-05-09 | 1,220 | 1,220 | 1,190 | 1,210 | 207,000 | 1,210 |
| 1988-05-07 | 1,200 | 1,220 | 1,190 | 1,190 | 90,000 | 1,190 |
| 1988-05-06 | 1,200 | 1,220 | 1,190 | 1,190 | 337,000 | 1,190 |
| 1988-05-02 | 1,200 | 1,200 | 1,190 | 1,200 | 116,000 | 1,200 |
| 1988-04-30 | 1,200 | 1,210 | 1,190 | 1,210 | 101,000 | 1,210 |
| 1988-04-28 | 1,210 | 1,220 | 1,190 | 1,190 | 184,000 | 1,190 |
| 1988-04-27 | 1,220 | 1,220 | 1,180 | 1,210 | 331,000 | 1,210 |
| 1988-04-26 | 1,240 | 1,260 | 1,230 | 1,240 | 245,000 | 1,240 |
| 1988-04-25 | 1,210 | 1,250 | 1,210 | 1,250 | 139,000 | 1,250 |
| 1988-04-23 | 1,200 | 1,230 | 1,200 | 1,200 | 99,000 | 1,200 |
| 1988-04-22 | 1,210 | 1,220 | 1,200 | 1,210 | 152,000 | 1,210 |
| 1988-04-21 | 1,220 | 1,230 | 1,210 | 1,210 | 56,000 | 1,210 |
| 1988-04-20 | 1,230 | 1,230 | 1,220 | 1,220 | 108,000 | 1,220 |
| 1988-04-19 | 1,230 | 1,230 | 1,190 | 1,190 | 149,000 | 1,190 |
| 1988-04-18 | 1,240 | 1,250 | 1,220 | 1,220 | 114,000 | 1,220 |
| 1988-04-15 | 1,210 | 1,230 | 1,190 | 1,200 | 239,000 | 1,200 |
| 1988-04-14 | 1,240 | 1,260 | 1,230 | 1,230 | 144,000 | 1,230 |
| 1988-04-13 | 1,210 | 1,250 | 1,210 | 1,230 | 204,000 | 1,230 |
| 1988-04-12 | 1,250 | 1,250 | 1,220 | 1,220 | 170,000 | 1,220 |
| 1988-04-11 | 1,260 | 1,260 | 1,230 | 1,230 | 155,000 | 1,230 |
| 1988-04-08 | 1,290 | 1,290 | 1,260 | 1,260 | 79,000 | 1,260 |
| 1988-04-07 | 1,290 | 1,320 | 1,270 | 1,270 | 320,000 | 1,270 |
| 1988-04-06 | 1,270 | 1,290 | 1,250 | 1,270 | 165,000 | 1,270 |
| 1988-04-05 | 1,310 | 1,310 | 1,270 | 1,270 | 80,000 | 1,270 |
| 1988-04-04 | 1,300 | 1,320 | 1,300 | 1,300 | 110,000 | 1,300 |
| 1988-04-02 | 1,260 | 1,290 | 1,260 | 1,290 | 52,000 | 1,290 |
| 1988-04-01 | 1,260 | 1,280 | 1,250 | 1,250 | 240,000 | 1,250 |
| 1988-03-31 | 1,290 | 1,290 | 1,260 | 1,260 | 109,000 | 1,260 |
| 1988-03-30 | 1,300 | 1,320 | 1,250 | 1,250 | 234,000 | 1,250 |
| 1988-03-29 | 1,290 | 1,340 | 1,280 | 1,290 | 250,000 | 1,290 |
| 1988-03-28 | 1,290 | 1,320 | 1,260 | 1,320 | 195,000 | 1,320 |
| 1988-03-26 | 1,260 | 1,270 | 1,240 | 1,250 | 259,000 | 1,250 |
| 1988-03-25 | 1,270 | 1,300 | 1,270 | 1,270 | 532,000 | 1,270 |
| 1988-03-24 | 1,330 | 1,340 | 1,300 | 1,310 | 273,000 | 1,310 |
| 1988-03-23 | 1,380 | 1,390 | 1,340 | 1,350 | 477,000 | 1,350 |
| 1988-03-22 | 1,370 | 1,390 | 1,350 | 1,370 | 739,000 | 1,370 |
| 1988-03-18 | 1,370 | 1,380 | 1,330 | 1,350 | 996,000 | 1,350 |
| 1988-03-17 | 1,370 | 1,410 | 1,360 | 1,360 | 1,978,000 | 1,360 |
| 1988-03-16 | 1,420 | 1,420 | 1,360 | 1,360 | 2,455,000 | 1,360 |
| 1988-03-15 | 1,330 | 1,400 | 1,320 | 1,380 | 4,961,000 | 1,380 |
| 1988-03-14 | 1,340 | 1,360 | 1,310 | 1,310 | 3,760,000 | 1,310 |
| 1988-03-11 | 1,260 | 1,330 | 1,240 | 1,300 | 4,199,000 | 1,300 |
| 1988-03-10 | 1,250 | 1,260 | 1,220 | 1,250 | 1,402,000 | 1,250 |
| 1988-03-09 | 1,220 | 1,260 | 1,220 | 1,230 | 1,789,000 | 1,230 |
| 1988-03-08 | 1,210 | 1,220 | 1,200 | 1,210 | 322,000 | 1,210 |
| 1988-03-07 | 1,220 | 1,230 | 1,190 | 1,210 | 343,000 | 1,210 |
| 1988-03-05 | 1,220 | 1,230 | 1,190 | 1,200 | 449,000 | 1,200 |
| 1988-03-04 | 1,180 | 1,230 | 1,170 | 1,210 | 527,000 | 1,210 |
| 1988-03-03 | 1,190 | 1,200 | 1,180 | 1,180 | 297,000 | 1,180 |
| 1988-03-02 | 1,240 | 1,260 | 1,200 | 1,210 | 930,000 | 1,210 |
| 1988-03-01 | 1,230 | 1,250 | 1,210 | 1,240 | 2,034,000 | 1,240 |
| 1988-02-29 | 1,180 | 1,210 | 1,160 | 1,210 | 937,000 | 1,210 |
| 1988-02-27 | 1,180 | 1,180 | 1,150 | 1,160 | 187,000 | 1,160 |
| 1988-02-26 | 1,190 | 1,190 | 1,160 | 1,160 | 1,190,000 | 1,160 |
| 1988-02-25 | 1,120 | 1,160 | 1,110 | 1,150 | 2,158,000 | 1,150 |
| 1988-02-24 | 1,120 | 1,120 | 1,100 | 1,110 | 405,000 | 1,110 |
| 1988-02-23 | 1,130 | 1,130 | 1,110 | 1,120 | 686,000 | 1,120 |
| 1988-02-22 | 1,140 | 1,140 | 1,120 | 1,120 | 376,000 | 1,120 |
| 1988-02-19 | 1,110 | 1,140 | 1,100 | 1,110 | 1,163,000 | 1,110 |
| 1988-02-18 | 1,070 | 1,100 | 1,050 | 1,100 | 767,000 | 1,100 |
| 1988-02-17 | 1,070 | 1,080 | 1,060 | 1,060 | 478,000 | 1,060 |
| 1988-02-16 | 1,050 | 1,080 | 1,050 | 1,050 | 552,000 | 1,050 |
| 1988-02-15 | 1,050 | 1,060 | 1,030 | 1,050 | 256,000 | 1,050 |
| 1988-02-12 | 1,050 | 1,050 | 1,020 | 1,030 | 379,000 | 1,030 |
| 1988-02-10 | 1,000 | 1,050 | 1,000 | 1,050 | 446,000 | 1,050 |
| 1988-02-09 | 985 | 996 | 985 | 996 | 84,000 | 996 |
| 1988-02-08 | 996 | 998 | 985 | 990 | 145,000 | 990 |
| 1988-02-06 | 996 | 996 | 980 | 996 | 86,000 | 996 |
| 1988-02-05 | 970 | 999 | 966 | 990 | 297,000 | 990 |
| 1988-02-04 | 966 | 981 | 960 | 960 | 332,000 | 960 |
| 1988-02-03 | 973 | 976 | 961 | 965 | 256,000 | 965 |
| 1988-02-02 | 983 | 983 | 970 | 970 | 193,000 | 970 |
| 1988-02-01 | 983 | 990 | 973 | 973 | 219,000 | 973 |
| 1988-01-30 | 981 | 995 | 970 | 973 | 229,000 | 973 |
| 1988-01-29 | 981 | 1,000 | 981 | 985 | 106,000 | 985 |
| 1988-01-28 | 1,000 | 1,000 | 981 | 1,000 | 105,000 | 1,000 |
| 1988-01-27 | 990 | 1,000 | 980 | 980 | 183,000 | 980 |
| 1988-01-26 | 1,020 | 1,020 | 1,000 | 1,000 | 133,000 | 1,000 |
| 1988-01-25 | 1,020 | 1,020 | 990 | 990 | 230,000 | 990 |
| 1988-01-23 | 1,000 | 1,020 | 992 | 1,020 | 47,000 | 1,020 |
| 1988-01-22 | 990 | 1,020 | 982 | 990 | 679,000 | 990 |
| 1988-01-21 | 990 | 995 | 990 | 990 | 199,000 | 990 |
| 1988-01-20 | 1,020 | 1,020 | 1,000 | 1,020 | 238,000 | 1,020 |
| 1988-01-19 | 1,070 | 1,070 | 1,020 | 1,030 | 119,000 | 1,030 |
| 1988-01-18 | 1,090 | 1,090 | 1,010 | 1,050 | 202,000 | 1,050 |
| 1988-01-14 | 1,010 | 1,080 | 1,010 | 1,040 | 157,000 | 1,040 |
| 1988-01-13 | 1,040 | 1,040 | 1,010 | 1,010 | 179,000 | 1,010 |
| 1988-01-12 | 1,090 | 1,090 | 1,040 | 1,060 | 53,000 | 1,060 |
| 1988-01-11 | 1,080 | 1,080 | 1,050 | 1,080 | 51,000 | 1,080 |
| 1988-01-08 | 1,100 | 1,100 | 1,060 | 1,060 | 64,000 | 1,060 |
| 1988-01-07 | 1,100 | 1,110 | 1,040 | 1,040 | 150,000 | 1,040 |
| 1988-01-06 | 1,090 | 1,100 | 1,050 | 1,100 | 114,000 | 1,100 |
| 1988-01-05 | 1,040 | 1,040 | 1,000 | 1,030 | 113,000 | 1,030 |
| 1988-01-04 | 1,030 | 1,030 | 1,000 | 1,000 | 53,000 | 1,000 |
分割・併合履歴 ： なし
