5444 大和工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 584 | 595 | 576 | 593 | 80,000 | 593 |
| 1984-12-27 | 580 | 585 | 575 | 585 | 32,000 | 585 |
| 1984-12-26 | 590 | 590 | 571 | 571 | 88,000 | 571 |
| 1984-12-25 | 590 | 590 | 581 | 589 | 81,000 | 589 |
| 1984-12-24 | 596 | 598 | 585 | 590 | 289,000 | 590 |
| 1984-12-22 | 575 | 594 | 572 | 590 | 148,000 | 590 |
| 1984-12-21 | 568 | 570 | 567 | 567 | 225,000 | 567 |
| 1984-12-20 | 569 | 570 | 567 | 567 | 66,000 | 567 |
| 1984-12-19 | 572 | 572 | 565 | 567 | 81,000 | 567 |
| 1984-12-18 | 571 | 571 | 566 | 570 | 10,000 | 570 |
| 1984-12-17 | 560 | 570 | 560 | 570 | 37,000 | 570 |
| 1984-12-15 | 560 | 565 | 557 | 558 | 26,000 | 558 |
| 1984-12-14 | 562 | 562 | 560 | 560 | 35,000 | 560 |
| 1984-12-13 | 565 | 565 | 562 | 562 | 38,000 | 562 |
| 1984-12-12 | 557 | 568 | 557 | 565 | 46,000 | 565 |
| 1984-12-11 | 557 | 560 | 556 | 556 | 37,000 | 556 |
| 1984-12-10 | 560 | 560 | 556 | 556 | 85,000 | 556 |
| 1984-12-07 | 560 | 560 | 553 | 553 | 57,000 | 553 |
| 1984-12-06 | 560 | 560 | 559 | 559 | 57,000 | 559 |
| 1984-12-05 | 560 | 570 | 560 | 560 | 80,000 | 560 |
| 1984-12-04 | 561 | 565 | 561 | 565 | 51,000 | 565 |
| 1984-12-03 | 561 | 561 | 561 | 561 | 26,000 | 561 |
| 1984-12-01 | 560 | 570 | 556 | 570 | 53,000 | 570 |
| 1984-11-30 | 552 | 562 | 552 | 561 | 61,000 | 561 |
| 1984-11-29 | 555 | 557 | 551 | 552 | 80,000 | 552 |
| 1984-11-28 | 562 | 562 | 557 | 557 | 62,000 | 557 |
| 1984-11-27 | 561 | 562 | 561 | 562 | 6,000 | 562 |
| 1984-11-26 | 571 | 571 | 557 | 558 | 33,000 | 558 |
| 1984-11-24 | 557 | 570 | 557 | 561 | 36,000 | 561 |
| 1984-11-22 | 557 | 560 | 556 | 557 | 55,000 | 557 |
| 1984-11-21 | 560 | 560 | 557 | 557 | 120,000 | 557 |
| 1984-11-20 | 560 | 561 | 560 | 560 | 46,000 | 560 |
| 1984-11-19 | 561 | 562 | 560 | 562 | 52,000 | 562 |
| 1984-11-17 | 565 | 568 | 565 | 565 | 53,000 | 565 |
| 1984-11-16 | 574 | 574 | 565 | 568 | 54,000 | 568 |
| 1984-11-15 | 567 | 575 | 566 | 575 | 53,000 | 575 |
| 1984-11-14 | 569 | 569 | 565 | 566 | 52,000 | 566 |
| 1984-11-13 | 570 | 570 | 570 | 570 | 42,000 | 570 |
| 1984-11-12 | 569 | 575 | 569 | 569 | 45,000 | 569 |
| 1984-11-09 | 574 | 575 | 565 | 569 | 31,000 | 569 |
| 1984-11-08 | 571 | 578 | 570 | 578 | 31,000 | 578 |
| 1984-11-07 | 583 | 583 | 578 | 578 | 18,000 | 578 |
| 1984-11-06 | 578 | 583 | 578 | 582 | 22,000 | 582 |
| 1984-11-05 | 585 | 595 | 575 | 576 | 28,000 | 576 |
| 1984-11-02 | 570 | 586 | 570 | 586 | 77,000 | 586 |
| 1984-11-01 | 565 | 570 | 565 | 565 | 24,000 | 565 |
| 1984-10-31 | 569 | 570 | 568 | 570 | 64,000 | 570 |
| 1984-10-30 | 563 | 570 | 563 | 570 | 6,000 | 570 |
| 1984-10-29 | 575 | 575 | 561 | 561 | 18,000 | 561 |
| 1984-10-27 | 575 | 575 | 575 | 575 | 11,000 | 575 |
| 1984-10-26 | 594 | 594 | 591 | 591 | 50,000 | 591 |
| 1984-10-25 | 600 | 600 | 590 | 595 | 79,000 | 595 |
| 1984-10-24 | 566 | 594 | 566 | 580 | 88,000 | 580 |
| 1984-10-23 | 564 | 565 | 564 | 565 | 22,000 | 565 |
| 1984-10-22 | 565 | 565 | 565 | 565 | 11,000 | 565 |
| 1984-10-20 | 558 | 565 | 558 | 561 | 22,000 | 561 |
| 1984-10-19 | 558 | 560 | 558 | 560 | 63,000 | 560 |
| 1984-10-18 | 555 | 560 | 555 | 560 | 47,000 | 560 |
| 1984-10-17 | 558 | 559 | 555 | 555 | 115,000 | 555 |
| 1984-10-16 | 564 | 564 | 558 | 558 | 92,000 | 558 |
| 1984-10-15 | 567 | 567 | 564 | 564 | 28,000 | 564 |
| 1984-10-12 | 560 | 562 | 560 | 561 | 238,000 | 561 |
| 1984-10-11 | 560 | 562 | 560 | 562 | 81,000 | 562 |
| 1984-10-09 | 557 | 559 | 557 | 559 | 58,000 | 559 |
| 1984-10-08 | 558 | 566 | 558 | 566 | 24,000 | 566 |
| 1984-10-06 | 560 | 560 | 557 | 557 | 59,000 | 557 |
| 1984-10-05 | 558 | 560 | 557 | 560 | 77,000 | 560 |
| 1984-10-04 | 562 | 562 | 557 | 558 | 37,000 | 558 |
| 1984-10-03 | 570 | 570 | 562 | 562 | 56,000 | 562 |
| 1984-10-02 | 570 | 580 | 570 | 570 | 52,000 | 570 |
| 1984-10-01 | 561 | 570 | 561 | 568 | 88,000 | 568 |
| 1984-09-29 | 557 | 558 | 555 | 557 | 75,000 | 557 |
| 1984-09-28 | 560 | 569 | 557 | 557 | 133,000 | 557 |
| 1984-09-27 | 561 | 561 | 560 | 560 | 75,000 | 560 |
| 1984-09-26 | 562 | 563 | 560 | 561 | 59,000 | 561 |
| 1984-09-25 | 569 | 570 | 562 | 563 | 61,000 | 563 |
| 1984-09-22 | 561 | 570 | 561 | 570 | 39,000 | 570 |
| 1984-09-21 | 561 | 566 | 561 | 565 | 43,000 | 565 |
| 1984-09-20 | 570 | 570 | 565 | 566 | 53,000 | 566 |
| 1984-09-19 | 570 | 571 | 570 | 571 | 29,000 | 571 |
| 1984-09-18 | 570 | 575 | 570 | 570 | 33,000 | 570 |
| 1984-09-17 | 574 | 578 | 570 | 570 | 66,000 | 570 |
| 1984-09-14 | 579 | 580 | 570 | 572 | 116,000 | 572 |
| 1984-09-13 | 585 | 585 | 578 | 579 | 106,000 | 579 |
| 1984-09-12 | 587 | 590 | 585 | 585 | 53,000 | 585 |
| 1984-09-11 | 585 | 590 | 585 | 587 | 35,000 | 587 |
| 1984-09-10 | 595 | 596 | 591 | 592 | 21,000 | 592 |
| 1984-09-07 | 595 | 598 | 588 | 596 | 51,000 | 596 |
| 1984-09-06 | 593 | 600 | 590 | 590 | 76,000 | 590 |
| 1984-09-05 | 597 | 599 | 592 | 595 | 52,000 | 595 |
| 1984-09-04 | 600 | 605 | 594 | 601 | 80,000 | 601 |
| 1984-09-03 | 592 | 600 | 592 | 592 | 82,000 | 592 |
| 1984-09-01 | 595 | 595 | 590 | 591 | 37,000 | 591 |
| 1984-08-31 | 603 | 605 | 595 | 595 | 40,000 | 595 |
| 1984-08-30 | 607 | 607 | 600 | 600 | 39,000 | 600 |
| 1984-08-29 | 610 | 612 | 600 | 600 | 197,000 | 600 |
| 1984-08-28 | 598 | 600 | 590 | 600 | 103,000 | 600 |
| 1984-08-27 | 593 | 600 | 580 | 600 | 30,000 | 600 |
| 1984-08-25 | 592 | 595 | 590 | 590 | 23,000 | 590 |
| 1984-08-24 | 602 | 602 | 590 | 590 | 200,000 | 590 |
| 1984-08-23 | 601 | 605 | 600 | 600 | 174,000 | 600 |
| 1984-08-22 | 600 | 605 | 595 | 597 | 86,000 | 597 |
| 1984-08-21 | 594 | 610 | 591 | 609 | 138,000 | 609 |
| 1984-08-20 | 580 | 591 | 580 | 591 | 78,000 | 591 |
| 1984-08-18 | 571 | 574 | 570 | 574 | 14,000 | 574 |
| 1984-08-17 | 570 | 574 | 568 | 570 | 32,000 | 570 |
| 1984-08-16 | 562 | 567 | 562 | 567 | 20,000 | 567 |
| 1984-08-15 | 560 | 567 | 560 | 567 | 30,000 | 567 |
| 1984-08-14 | 565 | 565 | 565 | 565 | 5,000 | 565 |
| 1984-08-13 | 562 | 567 | 561 | 565 | 21,000 | 565 |
| 1984-08-10 | 569 | 569 | 565 | 565 | 10,000 | 565 |
| 1984-08-09 | 563 | 563 | 560 | 562 | 17,000 | 562 |
| 1984-08-08 | 561 | 570 | 561 | 563 | 23,000 | 563 |
| 1984-08-07 | 562 | 574 | 562 | 570 | 41,000 | 570 |
| 1984-08-06 | 573 | 575 | 570 | 570 | 69,000 | 570 |
| 1984-08-04 | 567 | 573 | 566 | 568 | 43,000 | 568 |
| 1984-08-03 | 563 | 563 | 560 | 562 | 22,000 | 562 |
| 1984-08-02 | 555 | 556 | 552 | 552 | 45,000 | 552 |
| 1984-08-01 | 551 | 560 | 551 | 552 | 46,000 | 552 |
| 1984-07-31 | 550 | 555 | 550 | 555 | 31,000 | 555 |
| 1984-07-30 | 550 | 555 | 549 | 550 | 72,000 | 550 |
| 1984-07-28 | 551 | 553 | 550 | 550 | 92,000 | 550 |
| 1984-07-27 | 562 | 563 | 551 | 553 | 54,000 | 553 |
| 1984-07-26 | 560 | 565 | 560 | 560 | 19,000 | 560 |
| 1984-07-25 | 561 | 561 | 560 | 560 | 3,000 | 560 |
| 1984-07-24 | 550 | 560 | 550 | 560 | 33,000 | 560 |
| 1984-07-23 | 558 | 560 | 550 | 550 | 53,000 | 550 |
| 1984-07-21 | 558 | 558 | 556 | 558 | 32,000 | 558 |
| 1984-07-20 | 560 | 568 | 551 | 558 | 99,000 | 558 |
| 1984-07-19 | 576 | 576 | 566 | 570 | 45,000 | 570 |
| 1984-07-18 | 589 | 589 | 566 | 566 | 38,000 | 566 |
| 1984-07-17 | 570 | 580 | 570 | 580 | 47,000 | 580 |
| 1984-07-16 | 575 | 575 | 570 | 570 | 44,000 | 570 |
| 1984-07-13 | 565 | 565 | 550 | 555 | 58,000 | 555 |
| 1984-07-12 | 574 | 579 | 566 | 574 | 53,000 | 574 |
| 1984-07-11 | 581 | 581 | 576 | 580 | 77,000 | 580 |
| 1984-07-10 | 582 | 589 | 581 | 582 | 41,000 | 582 |
| 1984-07-09 | 591 | 591 | 580 | 580 | 36,000 | 580 |
| 1984-07-07 | 598 | 598 | 590 | 590 | 52,000 | 590 |
| 1984-07-06 | 601 | 603 | 590 | 595 | 71,000 | 595 |
| 1984-07-05 | 602 | 611 | 601 | 602 | 116,000 | 602 |
| 1984-07-04 | 604 | 605 | 598 | 603 | 63,000 | 603 |
| 1984-07-03 | 600 | 611 | 593 | 605 | 338,000 | 605 |
| 1984-07-02 | 580 | 600 | 580 | 600 | 198,000 | 600 |
| 1984-06-30 | 580 | 588 | 580 | 581 | 32,000 | 581 |
| 1984-06-29 | 597 | 597 | 574 | 581 | 57,000 | 581 |
| 1984-06-28 | 578 | 598 | 576 | 598 | 302,000 | 598 |
| 1984-06-27 | 579 | 579 | 575 | 578 | 79,000 | 578 |
| 1984-06-26 | 579 | 580 | 575 | 579 | 118,000 | 579 |
| 1984-06-25 | 578 | 578 | 577 | 578 | 17,000 | 578 |
| 1984-06-23 | 579 | 579 | 577 | 577 | 77,000 | 577 |
| 1984-06-22 | 580 | 580 | 575 | 579 | 205,000 | 579 |
| 1984-06-21 | 595 | 612 | 586 | 600 | 429,000 | 600 |
| 1984-06-20 | 583 | 598 | 573 | 595 | 273,000 | 595 |
| 1984-06-19 | 561 | 588 | 560 | 588 | 195,000 | 588 |
| 1984-06-18 | 556 | 556 | 554 | 554 | 45,000 | 554 |
| 1984-06-16 | 560 | 561 | 556 | 560 | 42,000 | 560 |
| 1984-06-15 | 560 | 560 | 560 | 560 | 20,000 | 560 |
| 1984-06-14 | 565 | 569 | 565 | 568 | 58,000 | 568 |
| 1984-06-13 | 565 | 565 | 565 | 565 | 44,000 | 565 |
| 1984-06-12 | 570 | 570 | 565 | 565 | 53,000 | 565 |
| 1984-06-11 | 571 | 571 | 568 | 570 | 113,000 | 570 |
| 1984-06-08 | 564 | 570 | 563 | 565 | 61,000 | 565 |
| 1984-06-07 | 565 | 565 | 562 | 563 | 61,000 | 563 |
| 1984-06-06 | 555 | 565 | 555 | 563 | 32,000 | 563 |
| 1984-06-05 | 563 | 570 | 555 | 560 | 194,000 | 560 |
| 1984-06-04 | 548 | 565 | 548 | 565 | 177,000 | 565 |
| 1984-06-02 | 536 | 550 | 536 | 548 | 148,000 | 548 |
| 1984-06-01 | 530 | 545 | 530 | 535 | 306,000 | 535 |
| 1984-05-31 | 542 | 548 | 536 | 540 | 377,000 | 540 |
| 1984-05-30 | 553 | 553 | 546 | 550 | 352,000 | 550 |
| 1984-05-29 | 569 | 569 | 555 | 558 | 269,000 | 558 |
| 1984-05-28 | 575 | 575 | 570 | 570 | 212,000 | 570 |
| 1984-05-26 | 575 | 575 | 574 | 575 | 86,000 | 575 |
| 1984-05-25 | 580 | 591 | 575 | 575 | 292,000 | 575 |
| 1984-05-24 | 570 | 581 | 570 | 581 | 348,000 | 581 |
| 1984-05-23 | 588 | 588 | 573 | 574 | 222,000 | 574 |
| 1984-05-22 | 599 | 599 | 585 | 595 | 165,000 | 595 |
| 1984-05-21 | 620 | 635 | 620 | 629 | 77,000 | 629 |
| 1984-05-19 | 618 | 620 | 618 | 618 | 105,000 | 618 |
| 1984-05-18 | 640 | 640 | 628 | 628 | 97,000 | 628 |
| 1984-05-17 | 665 | 665 | 652 | 655 | 79,000 | 655 |
| 1984-05-16 | 669 | 669 | 656 | 660 | 82,000 | 660 |
| 1984-05-15 | 669 | 670 | 661 | 669 | 61,000 | 669 |
| 1984-05-14 | 680 | 680 | 650 | 670 | 54,000 | 670 |
| 1984-05-11 | 681 | 681 | 680 | 681 | 27,000 | 681 |
| 1984-05-10 | 692 | 692 | 678 | 681 | 62,000 | 681 |
| 1984-05-09 | 692 | 700 | 685 | 700 | 93,000 | 700 |
| 1984-05-08 | 705 | 705 | 697 | 697 | 132,000 | 697 |
| 1984-05-07 | 694 | 709 | 694 | 707 | 134,000 | 707 |
| 1984-05-04 | 690 | 695 | 688 | 691 | 172,000 | 691 |
| 1984-05-02 | 690 | 690 | 690 | 690 | 75,000 | 690 |
| 1984-05-01 | 689 | 690 | 689 | 690 | 16,000 | 690 |
| 1984-04-28 | 685 | 686 | 680 | 686 | 58,000 | 686 |
| 1984-04-27 | 684 | 686 | 682 | 682 | 66,000 | 682 |
| 1984-04-26 | 671 | 681 | 671 | 680 | 375,000 | 680 |
| 1984-04-25 | 680 | 682 | 670 | 671 | 57,000 | 671 |
| 1984-04-24 | 686 | 686 | 680 | 680 | 95,000 | 680 |
| 1984-04-23 | 686 | 686 | 686 | 686 | 41,000 | 686 |
| 1984-04-21 | 685 | 690 | 680 | 685 | 61,000 | 685 |
| 1984-04-20 | 687 | 695 | 685 | 694 | 26,000 | 694 |
| 1984-04-19 | 694 | 694 | 685 | 685 | 37,000 | 685 |
| 1984-04-18 | 697 | 698 | 694 | 694 | 35,000 | 694 |
| 1984-04-17 | 705 | 705 | 697 | 697 | 66,000 | 697 |
| 1984-04-16 | 696 | 705 | 696 | 705 | 153,000 | 705 |
| 1984-04-13 | 700 | 704 | 695 | 695 | 120,000 | 695 |
| 1984-04-12 | 690 | 700 | 687 | 700 | 149,000 | 700 |
| 1984-04-11 | 690 | 694 | 687 | 690 | 144,000 | 690 |
| 1984-04-10 | 706 | 706 | 694 | 696 | 213,000 | 696 |
| 1984-04-09 | 709 | 709 | 700 | 707 | 163,000 | 707 |
| 1984-04-07 | 691 | 700 | 690 | 700 | 76,000 | 700 |
| 1984-04-06 | 687 | 725 | 685 | 710 | 162,000 | 710 |
| 1984-04-05 | 695 | 695 | 685 | 686 | 103,000 | 686 |
| 1984-04-04 | 697 | 698 | 690 | 697 | 54,000 | 697 |
| 1984-04-03 | 700 | 709 | 693 | 698 | 141,000 | 698 |
| 1984-04-02 | 719 | 720 | 700 | 710 | 188,000 | 710 |
| 1984-03-31 | 730 | 730 | 721 | 729 | 126,000 | 729 |
| 1984-03-30 | 726 | 735 | 720 | 733 | 481,000 | 733 |
| 1984-03-29 | 725 | 735 | 725 | 726 | 521,000 | 726 |
| 1984-03-28 | 724 | 725 | 711 | 720 | 402,000 | 720 |
| 1984-03-27 | 705 | 738 | 702 | 726 | 647,000 | 726 |
| 1984-03-26 | 700 | 713 | 691 | 710 | 193,000 | 710 |
| 1984-03-24 | 680 | 700 | 680 | 695 | 77,000 | 695 |
| 1984-03-23 | 678 | 684 | 677 | 682 | 88,000 | 682 |
| 1984-03-22 | 681 | 685 | 676 | 685 | 70,000 | 685 |
| 1984-03-21 | 682 | 692 | 680 | 681 | 112,000 | 681 |
| 1984-03-19 | 678 | 680 | 672 | 672 | 179,000 | 672 |
| 1984-03-17 | 682 | 684 | 676 | 676 | 147,000 | 676 |
| 1984-03-16 | 699 | 699 | 680 | 680 | 168,000 | 680 |
| 1984-03-15 | 706 | 708 | 697 | 699 | 155,000 | 699 |
| 1984-03-14 | 704 | 715 | 701 | 703 | 329,000 | 703 |
| 1984-03-13 | 686 | 694 | 680 | 694 | 265,000 | 694 |
| 1984-03-12 | 683 | 683 | 670 | 676 | 135,000 | 676 |
| 1984-03-09 | 676 | 678 | 673 | 673 | 91,000 | 673 |
| 1984-03-08 | 680 | 680 | 673 | 678 | 213,000 | 678 |
| 1984-03-07 | 685 | 685 | 671 | 683 | 405,000 | 683 |
| 1984-03-06 | 694 | 695 | 685 | 685 | 318,000 | 685 |
| 1984-03-05 | 672 | 693 | 672 | 685 | 538,000 | 685 |
| 1984-03-03 | 670 | 670 | 666 | 670 | 234,000 | 670 |
| 1984-03-02 | 660 | 667 | 659 | 660 | 215,000 | 660 |
| 1984-03-01 | 667 | 667 | 662 | 667 | 399,000 | 667 |
| 1984-02-29 | 680 | 685 | 676 | 677 | 64,000 | 677 |
| 1984-02-28 | 693 | 700 | 685 | 685 | 317,000 | 685 |
| 1984-02-27 | 660 | 673 | 660 | 673 | 234,000 | 673 |
| 1984-02-25 | 679 | 680 | 670 | 670 | 53,000 | 670 |
| 1984-02-24 | 675 | 675 | 665 | 669 | 45,000 | 669 |
| 1984-02-23 | 677 | 677 | 664 | 665 | 39,000 | 665 |
| 1984-02-22 | 672 | 672 | 666 | 667 | 184,000 | 667 |
| 1984-02-21 | 676 | 680 | 674 | 674 | 23,000 | 674 |
| 1984-02-20 | 677 | 680 | 676 | 676 | 54,000 | 676 |
| 1984-02-18 | 686 | 686 | 675 | 675 | 15,000 | 675 |
| 1984-02-17 | 672 | 683 | 672 | 679 | 26,000 | 679 |
| 1984-02-16 | 683 | 683 | 672 | 672 | 90,000 | 672 |
| 1984-02-15 | 683 | 693 | 683 | 685 | 34,000 | 685 |
| 1984-02-14 | 690 | 695 | 680 | 689 | 120,000 | 689 |
| 1984-02-13 | 686 | 690 | 686 | 690 | 19,000 | 690 |
| 1984-02-10 | 685 | 695 | 683 | 683 | 58,000 | 683 |
| 1984-02-09 | 705 | 707 | 681 | 689 | 81,000 | 689 |
| 1984-02-08 | 680 | 710 | 680 | 707 | 148,000 | 707 |
| 1984-02-07 | 686 | 687 | 684 | 685 | 83,000 | 685 |
| 1984-02-06 | 687 | 690 | 685 | 686 | 29,000 | 686 |
| 1984-02-04 | 685 | 690 | 684 | 690 | 44,000 | 690 |
| 1984-02-03 | 690 | 700 | 689 | 691 | 107,000 | 691 |
| 1984-02-02 | 700 | 709 | 680 | 684 | 151,000 | 684 |
| 1984-02-01 | 706 | 706 | 693 | 693 | 98,000 | 693 |
| 1984-01-31 | 709 | 714 | 705 | 706 | 64,000 | 706 |
| 1984-01-30 | 721 | 721 | 710 | 715 | 103,000 | 715 |
| 1984-01-28 | 718 | 724 | 708 | 718 | 115,000 | 718 |
| 1984-01-27 | 715 | 728 | 715 | 725 | 162,000 | 725 |
| 1984-01-26 | 733 | 735 | 717 | 725 | 474,000 | 725 |
| 1984-01-25 | 730 | 735 | 725 | 730 | 784,000 | 730 |
| 1984-01-24 | 720 | 727 | 716 | 725 | 227,000 | 725 |
| 1984-01-23 | 722 | 729 | 711 | 720 | 158,000 | 720 |
| 1984-01-21 | 720 | 721 | 715 | 721 | 187,000 | 721 |
| 1984-01-20 | 735 | 735 | 706 | 715 | 739,000 | 715 |
| 1984-01-19 | 745 | 746 | 732 | 735 | 602,000 | 735 |
| 1984-01-18 | 735 | 745 | 730 | 745 | 1,516,000 | 745 |
| 1984-01-17 | 729 | 740 | 728 | 732 | 1,326,000 | 732 |
| 1984-01-13 | 697 | 720 | 697 | 720 | 1,453,000 | 720 |
| 1984-01-12 | 677 | 698 | 677 | 695 | 805,000 | 695 |
| 1984-01-11 | 672 | 680 | 670 | 675 | 127,000 | 675 |
| 1984-01-10 | 684 | 684 | 670 | 672 | 158,000 | 672 |
| 1984-01-09 | 671 | 680 | 665 | 680 | 150,000 | 680 |
| 1984-01-07 | 680 | 685 | 665 | 665 | 84,000 | 665 |
| 1984-01-06 | 676 | 685 | 675 | 676 | 150,000 | 676 |
| 1984-01-05 | 685 | 685 | 676 | 680 | 76,000 | 680 |
| 1984-01-04 | 686 | 690 | 685 | 690 | 41,000 | 690 |
分割・併合履歴 ： なし