5444 大和工業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 805 | 805 | 804 | 804 | 8,000 | 804 |
| 1993-12-29 | 810 | 810 | 800 | 805 | 21,000 | 805 |
| 1993-12-28 | 786 | 800 | 786 | 800 | 242,000 | 800 |
| 1993-12-27 | 799 | 799 | 785 | 786 | 22,000 | 786 |
| 1993-12-24 | 828 | 828 | 800 | 800 | 47,000 | 800 |
| 1993-12-22 | 830 | 831 | 822 | 830 | 167,000 | 830 |
| 1993-12-21 | 874 | 874 | 850 | 850 | 41,000 | 850 |
| 1993-12-20 | 885 | 885 | 865 | 879 | 82,000 | 879 |
| 1993-12-17 | 885 | 885 | 865 | 885 | 24,000 | 885 |
| 1993-12-16 | 889 | 890 | 881 | 890 | 40,000 | 890 |
| 1993-12-15 | 869 | 873 | 865 | 870 | 59,000 | 870 |
| 1993-12-14 | 877 | 877 | 867 | 869 | 61,000 | 869 |
| 1993-12-13 | 856 | 868 | 856 | 867 | 34,000 | 867 |
| 1993-12-10 | 830 | 870 | 830 | 860 | 78,000 | 860 |
| 1993-12-09 | 811 | 835 | 811 | 830 | 93,000 | 830 |
| 1993-12-08 | 817 | 817 | 788 | 803 | 72,000 | 803 |
| 1993-12-07 | 816 | 825 | 816 | 825 | 36,000 | 825 |
| 1993-12-06 | 864 | 864 | 830 | 830 | 36,000 | 830 |
| 1993-12-03 | 870 | 870 | 861 | 865 | 89,000 | 865 |
| 1993-12-02 | 870 | 884 | 870 | 870 | 134,000 | 870 |
| 1993-12-01 | 832 | 870 | 830 | 870 | 62,000 | 870 |
| 1993-11-30 | 810 | 831 | 810 | 831 | 126,000 | 831 |
| 1993-11-29 | 846 | 846 | 791 | 810 | 147,000 | 810 |
| 1993-11-26 | 860 | 860 | 846 | 846 | 165,000 | 846 |
| 1993-11-25 | 847 | 874 | 843 | 861 | 127,000 | 861 |
| 1993-11-24 | 850 | 855 | 846 | 846 | 113,000 | 846 |
| 1993-11-22 | 844 | 850 | 840 | 850 | 66,000 | 850 |
| 1993-11-19 | 925 | 925 | 900 | 904 | 98,000 | 904 |
| 1993-11-18 | 940 | 950 | 930 | 935 | 79,000 | 935 |
| 1993-11-17 | 950 | 951 | 942 | 950 | 89,000 | 950 |
| 1993-11-16 | 935 | 940 | 925 | 940 | 60,000 | 940 |
| 1993-11-15 | 980 | 980 | 900 | 925 | 158,000 | 925 |
| 1993-11-12 | 975 | 980 | 970 | 970 | 162,000 | 970 |
| 1993-11-11 | 970 | 980 | 970 | 970 | 67,000 | 970 |
| 1993-11-10 | 984 | 988 | 980 | 980 | 97,000 | 980 |
| 1993-11-09 | 990 | 990 | 980 | 980 | 97,000 | 980 |
| 1993-11-08 | 981 | 995 | 980 | 990 | 68,000 | 990 |
| 1993-11-05 | 981 | 999 | 975 | 980 | 253,000 | 980 |
| 1993-11-04 | 1,030 | 1,030 | 990 | 990 | 146,000 | 990 |
| 1993-11-02 | 1,040 | 1,050 | 1,030 | 1,030 | 23,000 | 1,030 |
| 1993-11-01 | 1,060 | 1,060 | 1,030 | 1,040 | 38,000 | 1,040 |
| 1993-10-29 | 1,060 | 1,060 | 1,040 | 1,050 | 44,000 | 1,050 |
| 1993-10-28 | 1,080 | 1,080 | 1,050 | 1,070 | 91,000 | 1,070 |
| 1993-10-27 | 1,080 | 1,120 | 1,070 | 1,100 | 66,000 | 1,100 |
| 1993-10-26 | 1,110 | 1,110 | 1,070 | 1,090 | 53,000 | 1,090 |
| 1993-10-25 | 1,120 | 1,130 | 1,120 | 1,120 | 51,000 | 1,120 |
| 1993-10-22 | 1,100 | 1,130 | 1,100 | 1,120 | 124,000 | 1,120 |
| 1993-10-21 | 1,110 | 1,110 | 1,090 | 1,100 | 81,000 | 1,100 |
| 1993-10-20 | 1,090 | 1,110 | 1,080 | 1,110 | 88,000 | 1,110 |
| 1993-10-19 | 1,110 | 1,110 | 1,090 | 1,100 | 31,000 | 1,100 |
| 1993-10-18 | 1,090 | 1,100 | 1,090 | 1,100 | 80,000 | 1,100 |
| 1993-10-15 | 1,110 | 1,120 | 1,090 | 1,110 | 101,000 | 1,110 |
| 1993-10-14 | 1,120 | 1,140 | 1,120 | 1,130 | 30,000 | 1,130 |
| 1993-10-13 | 1,120 | 1,140 | 1,110 | 1,120 | 63,000 | 1,120 |
| 1993-10-12 | 1,120 | 1,140 | 1,120 | 1,140 | 24,000 | 1,140 |
| 1993-10-08 | 1,130 | 1,140 | 1,110 | 1,140 | 145,000 | 1,140 |
| 1993-10-07 | 1,120 | 1,130 | 1,100 | 1,120 | 224,000 | 1,120 |
| 1993-10-06 | 1,110 | 1,130 | 1,110 | 1,110 | 258,000 | 1,110 |
| 1993-10-05 | 1,150 | 1,150 | 1,110 | 1,130 | 123,000 | 1,130 |
| 1993-10-04 | 1,120 | 1,140 | 1,110 | 1,130 | 67,000 | 1,130 |
| 1993-10-01 | 1,130 | 1,130 | 1,120 | 1,130 | 81,000 | 1,130 |
| 1993-09-30 | 1,110 | 1,130 | 1,110 | 1,110 | 31,000 | 1,110 |
| 1993-09-29 | 1,170 | 1,170 | 1,130 | 1,130 | 92,000 | 1,130 |
| 1993-09-28 | 1,170 | 1,170 | 1,160 | 1,170 | 121,000 | 1,170 |
| 1993-09-27 | 1,150 | 1,190 | 1,150 | 1,170 | 55,000 | 1,170 |
| 1993-09-24 | 1,140 | 1,160 | 1,140 | 1,150 | 107,000 | 1,150 |
| 1993-09-22 | 1,160 | 1,160 | 1,120 | 1,120 | 181,000 | 1,120 |
| 1993-09-21 | 1,210 | 1,210 | 1,180 | 1,180 | 125,000 | 1,180 |
| 1993-09-20 | 1,200 | 1,210 | 1,190 | 1,210 | 279,000 | 1,210 |
| 1993-09-17 | 1,200 | 1,220 | 1,180 | 1,210 | 137,000 | 1,210 |
| 1993-09-16 | 1,200 | 1,210 | 1,180 | 1,180 | 64,000 | 1,180 |
| 1993-09-14 | 1,200 | 1,200 | 1,200 | 1,200 | 19,000 | 1,200 |
| 1993-09-13 | 1,190 | 1,200 | 1,190 | 1,200 | 59,000 | 1,200 |
| 1993-09-10 | 1,210 | 1,210 | 1,190 | 1,190 | 110,000 | 1,190 |
| 1993-09-09 | 1,200 | 1,200 | 1,180 | 1,200 | 132,000 | 1,200 |
| 1993-09-08 | 1,180 | 1,200 | 1,180 | 1,200 | 135,000 | 1,200 |
| 1993-09-07 | 1,190 | 1,200 | 1,190 | 1,200 | 55,000 | 1,200 |
| 1993-09-06 | 1,190 | 1,200 | 1,190 | 1,200 | 77,000 | 1,200 |
| 1993-09-03 | 1,200 | 1,210 | 1,190 | 1,190 | 93,000 | 1,190 |
| 1993-09-02 | 1,180 | 1,210 | 1,180 | 1,200 | 108,000 | 1,200 |
| 1993-09-01 | 1,190 | 1,190 | 1,170 | 1,180 | 46,000 | 1,180 |
| 1993-08-31 | 1,180 | 1,180 | 1,170 | 1,180 | 66,000 | 1,180 |
| 1993-08-30 | 1,170 | 1,190 | 1,170 | 1,190 | 64,000 | 1,190 |
| 1993-08-27 | 1,160 | 1,180 | 1,160 | 1,180 | 91,000 | 1,180 |
| 1993-08-26 | 1,160 | 1,160 | 1,150 | 1,150 | 50,000 | 1,150 |
| 1993-08-25 | 1,160 | 1,160 | 1,150 | 1,160 | 48,000 | 1,160 |
| 1993-08-24 | 1,160 | 1,170 | 1,160 | 1,160 | 41,000 | 1,160 |
| 1993-08-23 | 1,170 | 1,170 | 1,160 | 1,170 | 31,000 | 1,170 |
| 1993-08-20 | 1,170 | 1,170 | 1,170 | 1,170 | 87,000 | 1,170 |
| 1993-08-19 | 1,180 | 1,180 | 1,170 | 1,170 | 51,000 | 1,170 |
| 1993-08-18 | 1,180 | 1,200 | 1,180 | 1,190 | 134,000 | 1,190 |
| 1993-08-17 | 1,180 | 1,200 | 1,170 | 1,180 | 44,000 | 1,180 |
| 1993-08-16 | 1,180 | 1,190 | 1,170 | 1,170 | 50,000 | 1,170 |
| 1993-08-13 | 1,170 | 1,200 | 1,170 | 1,200 | 120,000 | 1,200 |
| 1993-08-12 | 1,200 | 1,210 | 1,180 | 1,180 | 98,000 | 1,180 |
| 1993-08-11 | 1,180 | 1,200 | 1,150 | 1,190 | 172,000 | 1,190 |
| 1993-08-10 | 1,190 | 1,190 | 1,180 | 1,180 | 72,000 | 1,180 |
| 1993-08-09 | 1,180 | 1,210 | 1,180 | 1,190 | 117,000 | 1,190 |
| 1993-08-06 | 1,190 | 1,200 | 1,180 | 1,180 | 97,000 | 1,180 |
| 1993-08-05 | 1,200 | 1,200 | 1,190 | 1,200 | 69,000 | 1,200 |
| 1993-08-04 | 1,200 | 1,220 | 1,200 | 1,210 | 229,000 | 1,210 |
| 1993-08-03 | 1,210 | 1,210 | 1,200 | 1,200 | 11,000 | 1,200 |
| 1993-08-02 | 1,220 | 1,220 | 1,190 | 1,190 | 197,000 | 1,190 |
| 1993-07-30 | 1,210 | 1,210 | 1,210 | 1,210 | 20,000 | 1,210 |
| 1993-07-29 | 1,200 | 1,210 | 1,190 | 1,210 | 110,000 | 1,210 |
| 1993-07-28 | 1,210 | 1,230 | 1,200 | 1,200 | 45,000 | 1,200 |
| 1993-07-27 | 1,200 | 1,200 | 1,200 | 1,200 | 67,000 | 1,200 |
| 1993-07-26 | 1,210 | 1,210 | 1,210 | 1,210 | 35,000 | 1,210 |
| 1993-07-23 | 1,210 | 1,210 | 1,190 | 1,210 | 125,000 | 1,210 |
| 1993-07-22 | 1,210 | 1,210 | 1,180 | 1,190 | 79,000 | 1,190 |
| 1993-07-21 | 1,160 | 1,190 | 1,160 | 1,190 | 88,000 | 1,190 |
| 1993-07-20 | 1,190 | 1,190 | 1,180 | 1,190 | 70,000 | 1,190 |
| 1993-07-19 | 1,180 | 1,190 | 1,170 | 1,170 | 185,000 | 1,170 |
| 1993-07-16 | 1,170 | 1,170 | 1,150 | 1,160 | 303,000 | 1,160 |
| 1993-07-15 | 1,190 | 1,200 | 1,160 | 1,170 | 275,000 | 1,170 |
| 1993-07-14 | 1,210 | 1,210 | 1,200 | 1,200 | 49,000 | 1,200 |
| 1993-07-13 | 1,190 | 1,210 | 1,180 | 1,210 | 169,000 | 1,210 |
| 1993-07-12 | 1,210 | 1,210 | 1,180 | 1,190 | 183,000 | 1,190 |
| 1993-07-09 | 1,240 | 1,240 | 1,210 | 1,230 | 77,000 | 1,230 |
| 1993-07-08 | 1,250 | 1,250 | 1,230 | 1,250 | 71,000 | 1,250 |
| 1993-07-07 | 1,240 | 1,250 | 1,230 | 1,250 | 103,000 | 1,250 |
| 1993-07-06 | 1,230 | 1,250 | 1,230 | 1,240 | 39,000 | 1,240 |
| 1993-07-05 | 1,250 | 1,250 | 1,240 | 1,240 | 41,000 | 1,240 |
| 1993-07-02 | 1,240 | 1,240 | 1,210 | 1,220 | 26,000 | 1,220 |
| 1993-07-01 | 1,220 | 1,230 | 1,210 | 1,210 | 47,000 | 1,210 |
| 1993-06-30 | 1,220 | 1,240 | 1,200 | 1,200 | 59,000 | 1,200 |
| 1993-06-29 | 1,210 | 1,230 | 1,200 | 1,200 | 36,000 | 1,200 |
| 1993-06-28 | 1,200 | 1,200 | 1,180 | 1,190 | 51,000 | 1,190 |
| 1993-06-25 | 1,200 | 1,210 | 1,180 | 1,180 | 62,000 | 1,180 |
| 1993-06-24 | 1,200 | 1,210 | 1,180 | 1,180 | 295,000 | 1,180 |
| 1993-06-23 | 1,220 | 1,220 | 1,200 | 1,210 | 51,000 | 1,210 |
| 1993-06-22 | 1,210 | 1,220 | 1,200 | 1,220 | 91,000 | 1,220 |
| 1993-06-21 | 1,240 | 1,240 | 1,200 | 1,210 | 94,000 | 1,210 |
| 1993-06-18 | 1,270 | 1,270 | 1,260 | 1,270 | 72,000 | 1,270 |
| 1993-06-17 | 1,290 | 1,300 | 1,260 | 1,290 | 220,000 | 1,290 |
| 1993-06-16 | 1,300 | 1,320 | 1,280 | 1,290 | 101,000 | 1,290 |
| 1993-06-15 | 1,330 | 1,330 | 1,300 | 1,310 | 151,000 | 1,310 |
| 1993-06-14 | 1,330 | 1,340 | 1,320 | 1,320 | 23,000 | 1,320 |
| 1993-06-11 | 1,360 | 1,360 | 1,320 | 1,360 | 43,000 | 1,360 |
| 1993-06-10 | 1,340 | 1,340 | 1,330 | 1,340 | 55,000 | 1,340 |
| 1993-06-08 | 1,340 | 1,360 | 1,340 | 1,340 | 65,000 | 1,340 |
| 1993-06-07 | 1,380 | 1,380 | 1,350 | 1,350 | 138,000 | 1,350 |
| 1993-06-04 | 1,340 | 1,380 | 1,340 | 1,340 | 445,000 | 1,340 |
| 1993-06-03 | 1,350 | 1,350 | 1,310 | 1,310 | 128,000 | 1,310 |
| 1993-06-02 | 1,350 | 1,350 | 1,330 | 1,340 | 63,000 | 1,340 |
| 1993-06-01 | 1,350 | 1,350 | 1,340 | 1,340 | 19,000 | 1,340 |
| 1993-05-31 | 1,340 | 1,350 | 1,330 | 1,340 | 55,000 | 1,340 |
| 1993-05-28 | 1,340 | 1,350 | 1,340 | 1,340 | 61,000 | 1,340 |
| 1993-05-27 | 1,360 | 1,360 | 1,320 | 1,350 | 143,000 | 1,350 |
| 1993-05-26 | 1,350 | 1,360 | 1,340 | 1,360 | 138,000 | 1,360 |
| 1993-05-25 | 1,330 | 1,350 | 1,330 | 1,350 | 145,000 | 1,350 |
| 1993-05-24 | 1,350 | 1,350 | 1,330 | 1,330 | 170,000 | 1,330 |
| 1993-05-21 | 1,350 | 1,390 | 1,350 | 1,370 | 176,000 | 1,370 |
| 1993-05-20 | 1,370 | 1,370 | 1,350 | 1,350 | 95,000 | 1,350 |
| 1993-05-19 | 1,350 | 1,350 | 1,340 | 1,350 | 47,000 | 1,350 |
| 1993-05-18 | 1,350 | 1,350 | 1,310 | 1,310 | 121,000 | 1,310 |
| 1993-05-17 | 1,370 | 1,370 | 1,340 | 1,340 | 16,000 | 1,340 |
| 1993-05-14 | 1,390 | 1,390 | 1,350 | 1,350 | 138,000 | 1,350 |
| 1993-05-13 | 1,340 | 1,390 | 1,340 | 1,370 | 250,000 | 1,370 |
| 1993-05-12 | 1,330 | 1,350 | 1,320 | 1,320 | 252,000 | 1,320 |
| 1993-05-11 | 1,340 | 1,340 | 1,300 | 1,310 | 193,000 | 1,310 |
| 1993-05-10 | 1,310 | 1,330 | 1,300 | 1,330 | 147,000 | 1,330 |
| 1993-05-07 | 1,320 | 1,320 | 1,300 | 1,320 | 355,000 | 1,320 |
| 1993-05-06 | 1,350 | 1,350 | 1,330 | 1,330 | 333,000 | 1,330 |
| 1993-04-30 | 1,330 | 1,340 | 1,320 | 1,340 | 167,000 | 1,340 |
| 1993-04-28 | 1,310 | 1,340 | 1,290 | 1,300 | 426,000 | 1,300 |
| 1993-04-27 | 1,280 | 1,290 | 1,280 | 1,290 | 249,000 | 1,290 |
| 1993-04-26 | 1,260 | 1,280 | 1,260 | 1,270 | 98,000 | 1,270 |
| 1993-04-23 | 1,300 | 1,300 | 1,260 | 1,260 | 240,000 | 1,260 |
| 1993-04-22 | 1,320 | 1,330 | 1,310 | 1,310 | 95,000 | 1,310 |
| 1993-04-21 | 1,370 | 1,370 | 1,310 | 1,320 | 271,000 | 1,320 |
| 1993-04-20 | 1,380 | 1,410 | 1,380 | 1,410 | 103,000 | 1,410 |
| 1993-04-19 | 1,400 | 1,420 | 1,390 | 1,390 | 129,000 | 1,390 |
| 1993-04-16 | 1,410 | 1,420 | 1,390 | 1,390 | 73,000 | 1,390 |
| 1993-04-15 | 1,440 | 1,440 | 1,410 | 1,430 | 34,000 | 1,430 |
| 1993-04-14 | 1,460 | 1,460 | 1,440 | 1,450 | 177,000 | 1,450 |
| 1993-04-13 | 1,380 | 1,410 | 1,380 | 1,400 | 140,000 | 1,400 |
| 1993-04-12 | 1,370 | 1,390 | 1,340 | 1,390 | 222,000 | 1,390 |
| 1993-04-09 | 1,370 | 1,400 | 1,370 | 1,370 | 246,000 | 1,370 |
| 1993-04-08 | 1,450 | 1,450 | 1,370 | 1,390 | 501,000 | 1,390 |
| 1993-04-07 | 1,470 | 1,470 | 1,440 | 1,470 | 374,000 | 1,470 |
| 1993-04-06 | 1,510 | 1,510 | 1,450 | 1,470 | 138,000 | 1,470 |
| 1993-04-05 | 1,450 | 1,500 | 1,430 | 1,500 | 358,000 | 1,500 |
| 1993-04-02 | 1,400 | 1,460 | 1,390 | 1,430 | 353,000 | 1,430 |
| 1993-04-01 | 1,350 | 1,380 | 1,350 | 1,380 | 269,000 | 1,380 |
| 1993-03-31 | 1,330 | 1,340 | 1,310 | 1,310 | 103,000 | 1,310 |
| 1993-03-30 | 1,320 | 1,330 | 1,300 | 1,330 | 94,000 | 1,330 |
| 1993-03-29 | 1,320 | 1,330 | 1,300 | 1,300 | 207,000 | 1,300 |
| 1993-03-26 | 1,300 | 1,330 | 1,300 | 1,300 | 99,000 | 1,300 |
| 1993-03-25 | 1,280 | 1,290 | 1,280 | 1,290 | 34,000 | 1,290 |
| 1993-03-24 | 1,290 | 1,290 | 1,280 | 1,280 | 98,000 | 1,280 |
| 1993-03-23 | 1,300 | 1,330 | 1,290 | 1,290 | 122,000 | 1,290 |
| 1993-03-22 | 1,300 | 1,310 | 1,290 | 1,310 | 85,000 | 1,310 |
| 1993-03-19 | 1,290 | 1,300 | 1,280 | 1,290 | 271,000 | 1,290 |
| 1993-03-18 | 1,270 | 1,310 | 1,270 | 1,270 | 190,000 | 1,270 |
| 1993-03-17 | 1,250 | 1,270 | 1,250 | 1,260 | 185,000 | 1,260 |
| 1993-03-16 | 1,250 | 1,250 | 1,240 | 1,250 | 125,000 | 1,250 |
| 1993-03-15 | 1,240 | 1,250 | 1,230 | 1,240 | 107,000 | 1,240 |
| 1993-03-12 | 1,230 | 1,240 | 1,220 | 1,240 | 319,000 | 1,240 |
| 1993-03-11 | 1,220 | 1,280 | 1,220 | 1,250 | 302,000 | 1,250 |
| 1993-03-10 | 1,200 | 1,230 | 1,200 | 1,210 | 221,000 | 1,210 |
| 1993-03-09 | 1,180 | 1,190 | 1,160 | 1,190 | 370,000 | 1,190 |
| 1993-03-08 | 1,090 | 1,160 | 1,080 | 1,120 | 327,000 | 1,120 |
| 1993-03-05 | 1,080 | 1,080 | 1,070 | 1,070 | 258,000 | 1,070 |
| 1993-03-04 | 1,090 | 1,100 | 1,080 | 1,080 | 64,000 | 1,080 |
| 1993-03-03 | 1,100 | 1,110 | 1,090 | 1,100 | 275,000 | 1,100 |
| 1993-03-02 | 1,090 | 1,110 | 1,080 | 1,100 | 585,000 | 1,100 |
| 1993-03-01 | 1,190 | 1,190 | 1,060 | 1,100 | 778,000 | 1,100 |
| 1993-02-26 | 1,220 | 1,220 | 1,190 | 1,200 | 103,000 | 1,200 |
| 1993-02-25 | 1,230 | 1,230 | 1,200 | 1,220 | 169,000 | 1,220 |
| 1993-02-24 | 1,240 | 1,240 | 1,230 | 1,240 | 42,000 | 1,240 |
| 1993-02-23 | 1,240 | 1,240 | 1,230 | 1,240 | 152,000 | 1,240 |
| 1993-02-22 | 1,230 | 1,240 | 1,230 | 1,230 | 64,000 | 1,230 |
| 1993-02-19 | 1,250 | 1,250 | 1,230 | 1,230 | 129,000 | 1,230 |
| 1993-02-18 | 1,260 | 1,270 | 1,250 | 1,260 | 127,000 | 1,260 |
| 1993-02-17 | 1,260 | 1,270 | 1,260 | 1,270 | 42,000 | 1,270 |
| 1993-02-16 | 1,280 | 1,290 | 1,270 | 1,280 | 93,000 | 1,280 |
| 1993-02-15 | 1,310 | 1,310 | 1,270 | 1,280 | 89,000 | 1,280 |
| 1993-02-12 | 1,270 | 1,300 | 1,270 | 1,300 | 131,000 | 1,300 |
| 1993-02-10 | 1,270 | 1,270 | 1,270 | 1,270 | 30,000 | 1,270 |
| 1993-02-09 | 1,310 | 1,310 | 1,280 | 1,290 | 224,000 | 1,290 |
| 1993-02-08 | 1,320 | 1,320 | 1,290 | 1,300 | 95,000 | 1,300 |
| 1993-02-05 | 1,300 | 1,320 | 1,290 | 1,320 | 86,000 | 1,320 |
| 1993-02-04 | 1,300 | 1,310 | 1,290 | 1,300 | 66,000 | 1,300 |
| 1993-02-03 | 1,300 | 1,310 | 1,300 | 1,300 | 145,000 | 1,300 |
| 1993-02-02 | 1,300 | 1,300 | 1,280 | 1,280 | 32,000 | 1,280 |
| 1993-02-01 | 1,310 | 1,320 | 1,310 | 1,320 | 197,000 | 1,320 |
| 1993-01-29 | 1,300 | 1,310 | 1,290 | 1,290 | 81,000 | 1,290 |
| 1993-01-28 | 1,250 | 1,320 | 1,250 | 1,320 | 166,000 | 1,320 |
| 1993-01-27 | 1,240 | 1,270 | 1,240 | 1,270 | 138,000 | 1,270 |
| 1993-01-26 | 1,250 | 1,250 | 1,230 | 1,240 | 323,000 | 1,240 |
| 1993-01-25 | 1,300 | 1,310 | 1,230 | 1,230 | 237,000 | 1,230 |
| 1993-01-22 | 1,330 | 1,330 | 1,300 | 1,320 | 288,000 | 1,320 |
| 1993-01-21 | 1,340 | 1,340 | 1,320 | 1,340 | 515,000 | 1,340 |
| 1993-01-20 | 1,350 | 1,360 | 1,340 | 1,340 | 230,000 | 1,340 |
| 1993-01-19 | 1,330 | 1,350 | 1,330 | 1,340 | 105,000 | 1,340 |
| 1993-01-18 | 1,350 | 1,360 | 1,330 | 1,330 | 174,000 | 1,330 |
| 1993-01-14 | 1,330 | 1,340 | 1,330 | 1,340 | 167,000 | 1,340 |
| 1993-01-13 | 1,380 | 1,380 | 1,340 | 1,340 | 406,000 | 1,340 |
| 1993-01-12 | 1,380 | 1,380 | 1,360 | 1,370 | 328,000 | 1,370 |
| 1993-01-11 | 1,430 | 1,430 | 1,400 | 1,410 | 390,000 | 1,410 |
| 1993-01-08 | 1,430 | 1,440 | 1,420 | 1,430 | 161,000 | 1,430 |
| 1993-01-07 | 1,430 | 1,430 | 1,410 | 1,410 | 127,000 | 1,410 |
| 1993-01-06 | 1,420 | 1,440 | 1,420 | 1,420 | 149,000 | 1,420 |
| 1993-01-05 | 1,400 | 1,410 | 1,390 | 1,400 | 320,000 | 1,400 |
| 1993-01-04 | 1,370 | 1,380 | 1,370 | 1,380 | 44,000 | 1,380 |
分割・併合履歴 ： なし
