5444 大和工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,140 | 1,170 | 1,140 | 1,150 | 67,000 | 1,150 |
| 1991-12-27 | 1,150 | 1,180 | 1,140 | 1,140 | 80,000 | 1,140 |
| 1991-12-26 | 1,150 | 1,160 | 1,140 | 1,160 | 127,000 | 1,160 |
| 1991-12-25 | 1,180 | 1,180 | 1,140 | 1,150 | 112,000 | 1,150 |
| 1991-12-24 | 1,190 | 1,190 | 1,150 | 1,160 | 31,000 | 1,160 |
| 1991-12-20 | 1,180 | 1,200 | 1,160 | 1,170 | 75,000 | 1,170 |
| 1991-12-19 | 1,230 | 1,240 | 1,190 | 1,190 | 41,000 | 1,190 |
| 1991-12-18 | 1,250 | 1,250 | 1,230 | 1,240 | 40,000 | 1,240 |
| 1991-12-17 | 1,250 | 1,270 | 1,250 | 1,250 | 44,000 | 1,250 |
| 1991-12-16 | 1,250 | 1,250 | 1,240 | 1,240 | 80,000 | 1,240 |
| 1991-12-13 | 1,240 | 1,270 | 1,230 | 1,230 | 63,000 | 1,230 |
| 1991-12-12 | 1,220 | 1,230 | 1,200 | 1,230 | 48,000 | 1,230 |
| 1991-12-11 | 1,200 | 1,200 | 1,160 | 1,190 | 57,000 | 1,190 |
| 1991-12-10 | 1,200 | 1,210 | 1,180 | 1,180 | 63,000 | 1,180 |
| 1991-12-09 | 1,200 | 1,210 | 1,180 | 1,200 | 19,000 | 1,200 |
| 1991-12-06 | 1,200 | 1,200 | 1,180 | 1,180 | 18,000 | 1,180 |
| 1991-12-05 | 1,240 | 1,240 | 1,200 | 1,200 | 39,000 | 1,200 |
| 1991-12-04 | 1,200 | 1,220 | 1,200 | 1,200 | 51,000 | 1,200 |
| 1991-12-03 | 1,190 | 1,190 | 1,140 | 1,140 | 214,000 | 1,140 |
| 1991-12-02 | 1,180 | 1,190 | 1,170 | 1,190 | 63,000 | 1,190 |
| 1991-11-29 | 1,220 | 1,230 | 1,200 | 1,200 | 91,000 | 1,200 |
| 1991-11-28 | 1,240 | 1,240 | 1,210 | 1,240 | 47,000 | 1,240 |
| 1991-11-27 | 1,230 | 1,250 | 1,230 | 1,230 | 23,000 | 1,230 |
| 1991-11-26 | 1,230 | 1,230 | 1,210 | 1,220 | 112,000 | 1,220 |
| 1991-11-25 | 1,230 | 1,230 | 1,220 | 1,220 | 76,000 | 1,220 |
| 1991-11-22 | 1,260 | 1,270 | 1,230 | 1,230 | 122,000 | 1,230 |
| 1991-11-21 | 1,280 | 1,280 | 1,250 | 1,280 | 87,000 | 1,280 |
| 1991-11-20 | 1,270 | 1,270 | 1,250 | 1,270 | 58,000 | 1,270 |
| 1991-11-19 | 1,320 | 1,330 | 1,270 | 1,280 | 151,000 | 1,280 |
| 1991-11-18 | 1,260 | 1,300 | 1,250 | 1,300 | 224,000 | 1,300 |
| 1991-11-15 | 1,320 | 1,330 | 1,300 | 1,300 | 195,000 | 1,300 |
| 1991-11-14 | 1,360 | 1,370 | 1,320 | 1,320 | 86,000 | 1,320 |
| 1991-11-13 | 1,330 | 1,370 | 1,320 | 1,370 | 288,000 | 1,370 |
| 1991-11-12 | 1,310 | 1,340 | 1,310 | 1,320 | 60,000 | 1,320 |
| 1991-11-11 | 1,340 | 1,340 | 1,300 | 1,310 | 98,000 | 1,310 |
| 1991-11-08 | 1,330 | 1,350 | 1,320 | 1,330 | 189,000 | 1,330 |
| 1991-11-07 | 1,360 | 1,360 | 1,330 | 1,330 | 119,000 | 1,330 |
| 1991-11-06 | 1,360 | 1,370 | 1,340 | 1,360 | 178,000 | 1,360 |
| 1991-11-05 | 1,420 | 1,420 | 1,360 | 1,360 | 520,000 | 1,360 |
| 1991-11-01 | 1,300 | 1,410 | 1,300 | 1,410 | 1,175,000 | 1,410 |
| 1991-10-31 | 1,310 | 1,320 | 1,300 | 1,310 | 161,000 | 1,310 |
| 1991-10-30 | 1,320 | 1,340 | 1,320 | 1,320 | 298,000 | 1,320 |
| 1991-10-29 | 1,320 | 1,320 | 1,300 | 1,300 | 118,000 | 1,300 |
| 1991-10-28 | 1,290 | 1,310 | 1,290 | 1,300 | 147,000 | 1,300 |
| 1991-10-25 | 1,280 | 1,300 | 1,280 | 1,290 | 110,000 | 1,290 |
| 1991-10-24 | 1,300 | 1,310 | 1,280 | 1,280 | 295,000 | 1,280 |
| 1991-10-23 | 1,270 | 1,280 | 1,260 | 1,280 | 102,000 | 1,280 |
| 1991-10-22 | 1,260 | 1,280 | 1,240 | 1,260 | 248,000 | 1,260 |
| 1991-10-21 | 1,280 | 1,310 | 1,270 | 1,270 | 308,000 | 1,270 |
| 1991-10-18 | 1,280 | 1,290 | 1,270 | 1,280 | 214,000 | 1,280 |
| 1991-10-17 | 1,250 | 1,310 | 1,250 | 1,300 | 174,000 | 1,300 |
| 1991-10-16 | 1,260 | 1,280 | 1,260 | 1,260 | 117,000 | 1,260 |
| 1991-10-15 | 1,260 | 1,280 | 1,240 | 1,280 | 352,000 | 1,280 |
| 1991-10-14 | 1,280 | 1,290 | 1,270 | 1,270 | 71,000 | 1,270 |
| 1991-10-11 | 1,280 | 1,290 | 1,260 | 1,270 | 246,000 | 1,270 |
| 1991-10-09 | 1,310 | 1,320 | 1,290 | 1,300 | 165,000 | 1,300 |
| 1991-10-08 | 1,310 | 1,340 | 1,310 | 1,320 | 113,000 | 1,320 |
| 1991-10-07 | 1,350 | 1,350 | 1,330 | 1,330 | 135,000 | 1,330 |
| 1991-10-04 | 1,390 | 1,390 | 1,340 | 1,350 | 195,000 | 1,350 |
| 1991-10-03 | 1,340 | 1,390 | 1,340 | 1,390 | 245,000 | 1,390 |
| 1991-10-02 | 1,300 | 1,360 | 1,300 | 1,330 | 469,000 | 1,330 |
| 1991-10-01 | 1,270 | 1,300 | 1,260 | 1,300 | 287,000 | 1,300 |
| 1991-09-30 | 1,290 | 1,290 | 1,270 | 1,280 | 51,000 | 1,280 |
| 1991-09-27 | 1,290 | 1,300 | 1,270 | 1,300 | 189,000 | 1,300 |
| 1991-09-26 | 1,250 | 1,290 | 1,250 | 1,290 | 75,000 | 1,290 |
| 1991-09-25 | 1,230 | 1,250 | 1,230 | 1,240 | 84,000 | 1,240 |
| 1991-09-24 | 1,250 | 1,250 | 1,220 | 1,250 | 144,000 | 1,250 |
| 1991-09-20 | 1,270 | 1,280 | 1,230 | 1,250 | 146,000 | 1,250 |
| 1991-09-19 | 1,280 | 1,280 | 1,270 | 1,270 | 174,000 | 1,270 |
| 1991-09-18 | 1,300 | 1,300 | 1,270 | 1,270 | 316,000 | 1,270 |
| 1991-09-17 | 1,300 | 1,320 | 1,290 | 1,300 | 378,000 | 1,300 |
| 1991-09-13 | 1,270 | 1,270 | 1,260 | 1,260 | 276,000 | 1,260 |
| 1991-09-12 | 1,270 | 1,270 | 1,250 | 1,270 | 832,000 | 1,270 |
| 1991-09-11 | 1,280 | 1,280 | 1,260 | 1,260 | 231,000 | 1,260 |
| 1991-09-10 | 1,270 | 1,280 | 1,250 | 1,280 | 190,000 | 1,280 |
| 1991-09-09 | 1,270 | 1,290 | 1,260 | 1,270 | 165,000 | 1,270 |
| 1991-09-06 | 1,250 | 1,270 | 1,230 | 1,250 | 160,000 | 1,250 |
| 1991-09-05 | 1,190 | 1,240 | 1,190 | 1,240 | 135,000 | 1,240 |
| 1991-09-04 | 1,200 | 1,220 | 1,180 | 1,210 | 63,000 | 1,210 |
| 1991-09-03 | 1,240 | 1,240 | 1,220 | 1,220 | 43,000 | 1,220 |
| 1991-09-02 | 1,220 | 1,250 | 1,220 | 1,250 | 56,000 | 1,250 |
| 1991-08-30 | 1,230 | 1,240 | 1,200 | 1,220 | 159,000 | 1,220 |
| 1991-08-29 | 1,200 | 1,220 | 1,200 | 1,220 | 26,000 | 1,220 |
| 1991-08-28 | 1,190 | 1,200 | 1,160 | 1,190 | 161,000 | 1,190 |
| 1991-08-27 | 1,200 | 1,230 | 1,180 | 1,200 | 190,000 | 1,200 |
| 1991-08-26 | 1,280 | 1,280 | 1,200 | 1,210 | 87,000 | 1,210 |
| 1991-08-23 | 1,280 | 1,300 | 1,260 | 1,300 | 84,000 | 1,300 |
| 1991-08-22 | 1,280 | 1,290 | 1,260 | 1,270 | 266,000 | 1,270 |
| 1991-08-21 | 1,200 | 1,250 | 1,190 | 1,240 | 213,000 | 1,240 |
| 1991-08-20 | 1,230 | 1,260 | 1,180 | 1,190 | 156,000 | 1,190 |
| 1991-08-19 | 1,320 | 1,320 | 1,200 | 1,210 | 186,000 | 1,210 |
| 1991-08-16 | 1,330 | 1,330 | 1,300 | 1,320 | 117,000 | 1,320 |
| 1991-08-15 | 1,350 | 1,350 | 1,340 | 1,340 | 34,000 | 1,340 |
| 1991-08-14 | 1,350 | 1,350 | 1,340 | 1,350 | 18,000 | 1,350 |
| 1991-08-13 | 1,350 | 1,350 | 1,330 | 1,330 | 88,000 | 1,330 |
| 1991-08-12 | 1,380 | 1,390 | 1,350 | 1,350 | 40,000 | 1,350 |
| 1991-08-09 | 1,410 | 1,430 | 1,400 | 1,400 | 94,000 | 1,400 |
| 1991-08-08 | 1,380 | 1,410 | 1,340 | 1,400 | 84,000 | 1,400 |
| 1991-08-07 | 1,400 | 1,400 | 1,380 | 1,390 | 23,000 | 1,390 |
| 1991-08-06 | 1,420 | 1,420 | 1,380 | 1,390 | 33,000 | 1,390 |
| 1991-08-05 | 1,440 | 1,440 | 1,390 | 1,430 | 38,000 | 1,430 |
| 1991-08-02 | 1,430 | 1,450 | 1,400 | 1,400 | 82,000 | 1,400 |
| 1991-08-01 | 1,460 | 1,460 | 1,430 | 1,450 | 75,000 | 1,450 |
| 1991-07-31 | 1,440 | 1,440 | 1,420 | 1,440 | 306,000 | 1,440 |
| 1991-07-30 | 1,420 | 1,430 | 1,410 | 1,420 | 170,000 | 1,420 |
| 1991-07-29 | 1,400 | 1,440 | 1,400 | 1,410 | 44,000 | 1,410 |
| 1991-07-26 | 1,400 | 1,400 | 1,400 | 1,400 | 34,000 | 1,400 |
| 1991-07-25 | 1,390 | 1,390 | 1,380 | 1,380 | 30,000 | 1,380 |
| 1991-07-24 | 1,400 | 1,400 | 1,370 | 1,370 | 129,000 | 1,370 |
| 1991-07-23 | 1,380 | 1,390 | 1,370 | 1,380 | 83,000 | 1,380 |
| 1991-07-22 | 1,430 | 1,430 | 1,390 | 1,390 | 47,000 | 1,390 |
| 1991-07-19 | 1,440 | 1,440 | 1,410 | 1,430 | 41,000 | 1,430 |
| 1991-07-18 | 1,400 | 1,440 | 1,400 | 1,430 | 78,000 | 1,430 |
| 1991-07-17 | 1,440 | 1,450 | 1,400 | 1,400 | 122,000 | 1,400 |
| 1991-07-16 | 1,470 | 1,470 | 1,440 | 1,440 | 179,000 | 1,440 |
| 1991-07-15 | 1,450 | 1,470 | 1,450 | 1,450 | 46,000 | 1,450 |
| 1991-07-12 | 1,440 | 1,450 | 1,440 | 1,440 | 43,000 | 1,440 |
| 1991-07-11 | 1,430 | 1,440 | 1,430 | 1,440 | 46,000 | 1,440 |
| 1991-07-10 | 1,390 | 1,430 | 1,390 | 1,430 | 17,000 | 1,430 |
| 1991-07-09 | 1,350 | 1,360 | 1,310 | 1,350 | 94,000 | 1,350 |
| 1991-07-08 | 1,410 | 1,430 | 1,350 | 1,350 | 95,000 | 1,350 |
| 1991-07-05 | 1,430 | 1,450 | 1,430 | 1,430 | 86,000 | 1,430 |
| 1991-07-04 | 1,450 | 1,470 | 1,430 | 1,430 | 133,000 | 1,430 |
| 1991-07-03 | 1,530 | 1,530 | 1,450 | 1,460 | 62,000 | 1,460 |
| 1991-07-02 | 1,530 | 1,540 | 1,500 | 1,530 | 106,000 | 1,530 |
| 1991-07-01 | 1,510 | 1,510 | 1,490 | 1,500 | 119,000 | 1,500 |
| 1991-06-28 | 1,470 | 1,490 | 1,450 | 1,450 | 70,000 | 1,450 |
| 1991-06-27 | 1,480 | 1,480 | 1,450 | 1,460 | 51,000 | 1,460 |
| 1991-06-26 | 1,470 | 1,500 | 1,470 | 1,470 | 94,000 | 1,470 |
| 1991-06-25 | 1,460 | 1,470 | 1,440 | 1,470 | 421,000 | 1,470 |
| 1991-06-24 | 1,520 | 1,520 | 1,470 | 1,470 | 171,000 | 1,470 |
| 1991-06-21 | 1,570 | 1,570 | 1,530 | 1,530 | 281,000 | 1,530 |
| 1991-06-20 | 1,600 | 1,650 | 1,580 | 1,580 | 229,000 | 1,580 |
| 1991-06-19 | 1,640 | 1,650 | 1,620 | 1,630 | 81,000 | 1,630 |
| 1991-06-18 | 1,630 | 1,680 | 1,600 | 1,680 | 132,000 | 1,680 |
| 1991-06-17 | 1,650 | 1,650 | 1,630 | 1,630 | 52,000 | 1,630 |
| 1991-06-14 | 1,630 | 1,650 | 1,580 | 1,630 | 135,000 | 1,630 |
| 1991-06-13 | 1,630 | 1,630 | 1,570 | 1,630 | 187,000 | 1,630 |
| 1991-06-12 | 1,660 | 1,680 | 1,630 | 1,630 | 153,000 | 1,630 |
| 1991-06-11 | 1,630 | 1,660 | 1,630 | 1,650 | 76,000 | 1,650 |
| 1991-06-10 | 1,670 | 1,670 | 1,660 | 1,660 | 38,000 | 1,660 |
| 1991-06-07 | 1,660 | 1,690 | 1,660 | 1,690 | 34,000 | 1,690 |
| 1991-06-06 | 1,680 | 1,690 | 1,660 | 1,690 | 77,000 | 1,690 |
| 1991-06-05 | 1,700 | 1,700 | 1,690 | 1,690 | 41,000 | 1,690 |
| 1991-06-04 | 1,700 | 1,710 | 1,680 | 1,700 | 44,000 | 1,700 |
| 1991-06-03 | 1,720 | 1,720 | 1,710 | 1,710 | 9,000 | 1,710 |
| 1991-05-31 | 1,680 | 1,720 | 1,680 | 1,710 | 66,000 | 1,710 |
| 1991-05-30 | 1,660 | 1,700 | 1,660 | 1,680 | 48,000 | 1,680 |
| 1991-05-29 | 1,710 | 1,730 | 1,680 | 1,680 | 90,000 | 1,680 |
| 1991-05-28 | 1,680 | 1,700 | 1,680 | 1,700 | 58,000 | 1,700 |
| 1991-05-27 | 1,720 | 1,720 | 1,670 | 1,680 | 116,000 | 1,680 |
| 1991-05-24 | 1,660 | 1,720 | 1,660 | 1,720 | 569,000 | 1,720 |
| 1991-05-23 | 1,650 | 1,670 | 1,650 | 1,670 | 160,000 | 1,670 |
| 1991-05-22 | 1,690 | 1,690 | 1,660 | 1,660 | 196,000 | 1,660 |
| 1991-05-21 | 1,700 | 1,720 | 1,680 | 1,680 | 72,000 | 1,680 |
| 1991-05-20 | 1,700 | 1,720 | 1,700 | 1,700 | 37,000 | 1,700 |
| 1991-05-17 | 1,710 | 1,730 | 1,680 | 1,700 | 355,000 | 1,700 |
| 1991-05-16 | 1,740 | 1,740 | 1,700 | 1,700 | 128,000 | 1,700 |
| 1991-05-15 | 1,720 | 1,740 | 1,720 | 1,730 | 117,000 | 1,730 |
| 1991-05-14 | 1,720 | 1,780 | 1,720 | 1,750 | 147,000 | 1,750 |
| 1991-05-13 | 1,760 | 1,770 | 1,730 | 1,750 | 178,000 | 1,750 |
| 1991-05-10 | 1,740 | 1,760 | 1,730 | 1,750 | 149,000 | 1,750 |
| 1991-05-09 | 1,730 | 1,760 | 1,720 | 1,740 | 61,000 | 1,740 |
| 1991-05-08 | 1,740 | 1,750 | 1,730 | 1,740 | 252,000 | 1,740 |
| 1991-05-07 | 1,780 | 1,790 | 1,740 | 1,750 | 245,000 | 1,750 |
| 1991-05-02 | 1,860 | 1,860 | 1,760 | 1,800 | 430,000 | 1,800 |
| 1991-05-01 | 1,810 | 1,850 | 1,810 | 1,830 | 302,000 | 1,830 |
| 1991-04-30 | 1,770 | 1,800 | 1,770 | 1,790 | 151,000 | 1,790 |
| 1991-04-26 | 1,790 | 1,820 | 1,790 | 1,790 | 134,000 | 1,790 |
| 1991-04-25 | 1,830 | 1,830 | 1,780 | 1,820 | 198,000 | 1,820 |
| 1991-04-24 | 1,830 | 1,850 | 1,810 | 1,830 | 1,075,000 | 1,830 |
| 1991-04-23 | 1,830 | 1,860 | 1,830 | 1,860 | 295,000 | 1,860 |
| 1991-04-22 | 1,870 | 1,880 | 1,860 | 1,860 | 249,000 | 1,860 |
| 1991-04-19 | 1,910 | 1,910 | 1,870 | 1,870 | 358,000 | 1,870 |
| 1991-04-18 | 1,910 | 1,930 | 1,890 | 1,910 | 741,000 | 1,910 |
| 1991-04-17 | 1,910 | 1,930 | 1,900 | 1,900 | 530,000 | 1,900 |
| 1991-04-16 | 1,940 | 1,960 | 1,910 | 1,920 | 1,188,000 | 1,920 |
| 1991-04-15 | 1,900 | 1,960 | 1,890 | 1,940 | 4,022,000 | 1,940 |
| 1991-04-12 | 1,860 | 1,890 | 1,860 | 1,870 | 2,304,000 | 1,870 |
| 1991-04-11 | 1,800 | 1,860 | 1,800 | 1,820 | 1,533,000 | 1,820 |
| 1991-04-10 | 1,790 | 1,820 | 1,790 | 1,800 | 331,000 | 1,800 |
| 1991-04-09 | 1,820 | 1,850 | 1,810 | 1,820 | 1,190,000 | 1,820 |
| 1991-04-08 | 1,840 | 1,840 | 1,810 | 1,810 | 1,227,000 | 1,810 |
| 1991-04-05 | 1,740 | 1,840 | 1,720 | 1,820 | 1,215,000 | 1,820 |
| 1991-04-04 | 1,730 | 1,750 | 1,720 | 1,720 | 446,000 | 1,720 |
| 1991-04-03 | 1,740 | 1,790 | 1,740 | 1,760 | 1,099,000 | 1,760 |
| 1991-04-02 | 1,730 | 1,730 | 1,700 | 1,710 | 343,000 | 1,710 |
| 1991-04-01 | 1,710 | 1,720 | 1,690 | 1,710 | 185,000 | 1,710 |
| 1991-03-29 | 1,670 | 1,680 | 1,660 | 1,680 | 278,000 | 1,680 |
| 1991-03-28 | 1,670 | 1,690 | 1,660 | 1,680 | 126,000 | 1,680 |
| 1991-03-27 | 1,690 | 1,720 | 1,670 | 1,680 | 193,000 | 1,680 |
| 1991-03-26 | 1,690 | 1,700 | 1,670 | 1,690 | 129,000 | 1,690 |
| 1991-03-25 | 1,710 | 1,720 | 1,660 | 1,670 | 264,000 | 1,670 |
| 1991-03-22 | 1,720 | 1,730 | 1,700 | 1,710 | 234,000 | 1,710 |
| 1991-03-20 | 1,720 | 1,740 | 1,700 | 1,720 | 464,000 | 1,720 |
| 1991-03-19 | 1,740 | 1,750 | 1,730 | 1,730 | 267,000 | 1,730 |
| 1991-03-18 | 1,780 | 1,790 | 1,720 | 1,720 | 521,000 | 1,720 |
| 1991-03-15 | 1,770 | 1,790 | 1,760 | 1,780 | 311,000 | 1,780 |
| 1991-03-14 | 1,770 | 1,780 | 1,750 | 1,770 | 158,000 | 1,770 |
| 1991-03-13 | 1,800 | 1,800 | 1,770 | 1,770 | 820,000 | 1,770 |
| 1991-03-12 | 1,780 | 1,800 | 1,760 | 1,800 | 453,000 | 1,800 |
| 1991-03-11 | 1,780 | 1,790 | 1,760 | 1,780 | 409,000 | 1,780 |
| 1991-03-08 | 1,750 | 1,770 | 1,740 | 1,740 | 272,000 | 1,740 |
| 1991-03-07 | 1,760 | 1,770 | 1,750 | 1,750 | 355,000 | 1,750 |
| 1991-03-06 | 1,770 | 1,790 | 1,750 | 1,760 | 273,000 | 1,760 |
| 1991-03-05 | 1,740 | 1,760 | 1,740 | 1,740 | 261,000 | 1,740 |
| 1991-03-04 | 1,750 | 1,770 | 1,730 | 1,750 | 225,000 | 1,750 |
| 1991-03-01 | 1,800 | 1,800 | 1,750 | 1,760 | 441,000 | 1,760 |
| 1991-02-28 | 1,800 | 1,820 | 1,790 | 1,800 | 1,978,000 | 1,800 |
| 1991-02-27 | 1,750 | 1,800 | 1,740 | 1,770 | 3,340,000 | 1,770 |
| 1991-02-26 | 1,730 | 1,790 | 1,700 | 1,770 | 3,194,000 | 1,770 |
| 1991-02-25 | 1,680 | 1,720 | 1,650 | 1,710 | 378,000 | 1,710 |
| 1991-02-22 | 1,710 | 1,710 | 1,640 | 1,680 | 403,000 | 1,680 |
| 1991-02-21 | 1,690 | 1,710 | 1,670 | 1,680 | 409,000 | 1,680 |
| 1991-02-20 | 1,720 | 1,720 | 1,630 | 1,670 | 530,000 | 1,670 |
| 1991-02-19 | 1,710 | 1,720 | 1,680 | 1,700 | 680,000 | 1,700 |
| 1991-02-18 | 1,720 | 1,730 | 1,690 | 1,710 | 1,194,000 | 1,710 |
| 1991-02-15 | 1,690 | 1,710 | 1,670 | 1,690 | 380,000 | 1,690 |
| 1991-02-14 | 1,690 | 1,740 | 1,660 | 1,700 | 2,169,000 | 1,700 |
| 1991-02-13 | 1,680 | 1,690 | 1,660 | 1,670 | 911,000 | 1,670 |
| 1991-02-12 | 1,680 | 1,690 | 1,650 | 1,670 | 793,000 | 1,670 |
| 1991-02-08 | 1,640 | 1,670 | 1,630 | 1,650 | 581,000 | 1,650 |
| 1991-02-07 | 1,640 | 1,650 | 1,620 | 1,650 | 654,000 | 1,650 |
| 1991-02-06 | 1,680 | 1,690 | 1,600 | 1,610 | 1,586,000 | 1,610 |
| 1991-02-05 | 1,650 | 1,680 | 1,630 | 1,670 | 4,370,000 | 1,670 |
| 1991-02-04 | 1,640 | 1,650 | 1,620 | 1,630 | 2,900,000 | 1,630 |
| 1991-02-01 | 1,580 | 1,630 | 1,550 | 1,620 | 4,741,000 | 1,620 |
| 1991-01-31 | 1,560 | 1,620 | 1,530 | 1,580 | 3,547,000 | 1,580 |
| 1991-01-30 | 1,500 | 1,540 | 1,480 | 1,530 | 1,443,000 | 1,530 |
| 1991-01-29 | 1,490 | 1,510 | 1,470 | 1,480 | 790,000 | 1,480 |
| 1991-01-28 | 1,460 | 1,490 | 1,440 | 1,490 | 206,000 | 1,490 |
| 1991-01-25 | 1,450 | 1,470 | 1,440 | 1,460 | 462,000 | 1,460 |
| 1991-01-24 | 1,440 | 1,450 | 1,410 | 1,420 | 887,000 | 1,420 |
| 1991-01-23 | 1,450 | 1,450 | 1,410 | 1,440 | 487,000 | 1,440 |
| 1991-01-22 | 1,480 | 1,500 | 1,450 | 1,470 | 885,000 | 1,470 |
| 1991-01-21 | 1,490 | 1,510 | 1,460 | 1,460 | 652,000 | 1,460 |
| 1991-01-18 | 1,510 | 1,550 | 1,440 | 1,520 | 3,715,000 | 1,520 |
| 1991-01-17 | 1,300 | 1,490 | 1,270 | 1,470 | 2,198,000 | 1,470 |
| 1991-01-16 | 1,310 | 1,320 | 1,300 | 1,320 | 666,000 | 1,320 |
| 1991-01-14 | 1,350 | 1,360 | 1,330 | 1,350 | 1,455,000 | 1,350 |
| 1991-01-11 | 1,280 | 1,370 | 1,260 | 1,370 | 4,115,000 | 1,370 |
| 1991-01-10 | 1,290 | 1,290 | 1,260 | 1,260 | 1,453,000 | 1,260 |
| 1991-01-09 | 1,310 | 1,330 | 1,280 | 1,310 | 602,000 | 1,310 |
| 1991-01-08 | 1,350 | 1,350 | 1,270 | 1,330 | 337,000 | 1,330 |
| 1991-01-07 | 1,410 | 1,410 | 1,350 | 1,360 | 118,000 | 1,360 |
| 1991-01-04 | 1,420 | 1,420 | 1,370 | 1,420 | 357,000 | 1,420 |
分割・併合履歴 ： なし
