5444 大和工業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 775 | 785 | 775 | 785 | 10,000 | 785 |
| 1997-12-29 | 770 | 785 | 760 | 773 | 57,000 | 773 |
| 1997-12-26 | 795 | 795 | 786 | 786 | 76,000 | 786 |
| 1997-12-25 | 808 | 824 | 790 | 790 | 155,000 | 790 |
| 1997-12-24 | 735 | 798 | 725 | 798 | 211,000 | 798 |
| 1997-12-22 | 693 | 735 | 670 | 735 | 211,000 | 735 |
| 1997-12-19 | 681 | 702 | 660 | 702 | 288,000 | 702 |
| 1997-12-18 | 752 | 755 | 720 | 721 | 326,000 | 721 |
| 1997-12-17 | 740 | 801 | 734 | 762 | 366,000 | 762 |
| 1997-12-16 | 855 | 874 | 760 | 770 | 1,006,000 | 770 |
| 1997-12-15 | 865 | 870 | 855 | 860 | 279,000 | 860 |
| 1997-12-12 | 911 | 911 | 890 | 895 | 344,000 | 895 |
| 1997-12-11 | 968 | 968 | 927 | 928 | 112,000 | 928 |
| 1997-12-10 | 945 | 970 | 945 | 970 | 45,000 | 970 |
| 1997-12-09 | 967 | 980 | 967 | 975 | 20,000 | 975 |
| 1997-12-08 | 970 | 990 | 970 | 970 | 10,000 | 970 |
| 1997-12-05 | 970 | 979 | 970 | 970 | 194,000 | 970 |
| 1997-12-04 | 1,010 | 1,010 | 970 | 970 | 57,000 | 970 |
| 1997-12-03 | 1,040 | 1,040 | 1,010 | 1,010 | 23,000 | 1,010 |
| 1997-12-02 | 1,040 | 1,050 | 1,040 | 1,040 | 24,000 | 1,040 |
| 1997-12-01 | 982 | 1,000 | 982 | 1,000 | 10,000 | 1,000 |
| 1997-11-28 | 985 | 985 | 980 | 982 | 29,000 | 982 |
| 1997-11-27 | 949 | 955 | 936 | 955 | 25,000 | 955 |
| 1997-11-26 | 910 | 927 | 910 | 927 | 19,000 | 927 |
| 1997-11-25 | 902 | 903 | 900 | 901 | 64,000 | 901 |
| 1997-11-21 | 932 | 945 | 932 | 942 | 87,000 | 942 |
| 1997-11-20 | 907 | 910 | 901 | 901 | 64,000 | 901 |
| 1997-11-19 | 929 | 929 | 900 | 900 | 29,000 | 900 |
| 1997-11-18 | 916 | 930 | 915 | 930 | 27,000 | 930 |
| 1997-11-17 | 911 | 926 | 905 | 910 | 122,000 | 910 |
| 1997-11-14 | 930 | 931 | 926 | 926 | 46,000 | 926 |
| 1997-11-13 | 935 | 950 | 930 | 950 | 16,000 | 950 |
| 1997-11-12 | 946 | 958 | 941 | 945 | 74,000 | 945 |
| 1997-11-11 | 922 | 937 | 922 | 936 | 8,000 | 936 |
| 1997-11-10 | 911 | 927 | 911 | 927 | 28,000 | 927 |
| 1997-11-07 | 930 | 930 | 915 | 920 | 28,000 | 920 |
| 1997-11-06 | 930 | 959 | 920 | 940 | 34,000 | 940 |
| 1997-11-05 | 935 | 936 | 925 | 930 | 26,000 | 930 |
| 1997-11-04 | 970 | 980 | 964 | 964 | 45,000 | 964 |
| 1997-10-31 | 961 | 961 | 944 | 950 | 118,000 | 950 |
| 1997-10-30 | 949 | 956 | 949 | 956 | 65,000 | 956 |
| 1997-10-29 | 930 | 950 | 930 | 940 | 58,000 | 940 |
| 1997-10-28 | 920 | 920 | 910 | 916 | 123,000 | 916 |
| 1997-10-27 | 920 | 944 | 920 | 944 | 75,000 | 944 |
| 1997-10-24 | 930 | 940 | 923 | 930 | 167,000 | 930 |
| 1997-10-23 | 943 | 958 | 943 | 950 | 129,000 | 950 |
| 1997-10-22 | 940 | 944 | 932 | 943 | 146,000 | 943 |
| 1997-10-21 | 949 | 950 | 949 | 949 | 33,000 | 949 |
| 1997-10-20 | 940 | 949 | 930 | 949 | 24,000 | 949 |
| 1997-10-17 | 958 | 958 | 940 | 940 | 64,000 | 940 |
| 1997-10-16 | 965 | 975 | 958 | 975 | 34,000 | 975 |
| 1997-10-15 | 945 | 995 | 945 | 979 | 178,000 | 979 |
| 1997-10-14 | 957 | 957 | 939 | 945 | 17,000 | 945 |
| 1997-10-13 | 979 | 979 | 959 | 959 | 70,000 | 959 |
| 1997-10-09 | 1,020 | 1,020 | 960 | 973 | 53,000 | 973 |
| 1997-10-08 | 1,010 | 1,040 | 1,010 | 1,030 | 32,000 | 1,030 |
| 1997-10-07 | 1,030 | 1,040 | 1,020 | 1,020 | 72,000 | 1,020 |
| 1997-10-06 | 1,010 | 1,030 | 1,010 | 1,020 | 155,000 | 1,020 |
| 1997-10-03 | 1,030 | 1,040 | 1,020 | 1,020 | 105,000 | 1,020 |
| 1997-10-02 | 1,060 | 1,060 | 1,050 | 1,050 | 75,000 | 1,050 |
| 1997-10-01 | 1,080 | 1,090 | 1,070 | 1,090 | 99,000 | 1,090 |
| 1997-09-30 | 1,070 | 1,070 | 1,050 | 1,070 | 17,000 | 1,070 |
| 1997-09-29 | 1,050 | 1,050 | 1,050 | 1,050 | 22,000 | 1,050 |
| 1997-09-26 | 1,050 | 1,050 | 1,040 | 1,050 | 55,000 | 1,050 |
| 1997-09-25 | 1,060 | 1,070 | 1,060 | 1,070 | 42,000 | 1,070 |
| 1997-09-24 | 1,090 | 1,090 | 1,070 | 1,090 | 466,000 | 1,090 |
| 1997-09-22 | 1,080 | 1,090 | 1,080 | 1,080 | 88,000 | 1,080 |
| 1997-09-19 | 1,060 | 1,090 | 1,060 | 1,080 | 161,000 | 1,080 |
| 1997-09-18 | 1,080 | 1,080 | 1,060 | 1,080 | 118,000 | 1,080 |
| 1997-09-17 | 1,120 | 1,120 | 1,080 | 1,080 | 62,000 | 1,080 |
| 1997-09-16 | 1,110 | 1,120 | 1,100 | 1,110 | 309,000 | 1,110 |
| 1997-09-12 | 1,140 | 1,140 | 1,110 | 1,110 | 172,000 | 1,110 |
| 1997-09-11 | 1,130 | 1,160 | 1,120 | 1,160 | 160,000 | 1,160 |
| 1997-09-10 | 1,150 | 1,150 | 1,120 | 1,140 | 79,000 | 1,140 |
| 1997-09-09 | 1,140 | 1,170 | 1,140 | 1,160 | 79,000 | 1,160 |
| 1997-09-08 | 1,070 | 1,160 | 1,070 | 1,150 | 244,000 | 1,150 |
| 1997-09-05 | 1,100 | 1,110 | 1,090 | 1,090 | 52,000 | 1,090 |
| 1997-09-04 | 1,060 | 1,110 | 1,060 | 1,090 | 170,000 | 1,090 |
| 1997-09-03 | 1,040 | 1,080 | 1,040 | 1,070 | 59,000 | 1,070 |
| 1997-09-02 | 1,020 | 1,060 | 1,020 | 1,040 | 37,000 | 1,040 |
| 1997-09-01 | 1,050 | 1,060 | 1,040 | 1,040 | 87,000 | 1,040 |
| 1997-08-29 | 1,060 | 1,060 | 1,040 | 1,050 | 121,000 | 1,050 |
| 1997-08-28 | 1,060 | 1,060 | 1,060 | 1,060 | 33,000 | 1,060 |
| 1997-08-27 | 1,060 | 1,060 | 1,050 | 1,060 | 82,000 | 1,060 |
| 1997-08-26 | 1,070 | 1,070 | 1,060 | 1,060 | 53,000 | 1,060 |
| 1997-08-25 | 1,050 | 1,070 | 1,050 | 1,070 | 52,000 | 1,070 |
| 1997-08-22 | 1,030 | 1,040 | 1,030 | 1,030 | 158,000 | 1,030 |
| 1997-08-21 | 1,040 | 1,050 | 1,030 | 1,030 | 379,000 | 1,030 |
| 1997-08-20 | 1,020 | 1,040 | 1,020 | 1,030 | 196,000 | 1,030 |
| 1997-08-19 | 1,030 | 1,030 | 1,020 | 1,030 | 243,000 | 1,030 |
| 1997-08-18 | 1,020 | 1,030 | 1,010 | 1,020 | 62,000 | 1,020 |
| 1997-08-15 | 1,010 | 1,030 | 1,010 | 1,020 | 60,000 | 1,020 |
| 1997-08-14 | 1,010 | 1,020 | 1,010 | 1,010 | 13,000 | 1,010 |
| 1997-08-13 | 1,000 | 1,010 | 1,000 | 1,000 | 180,000 | 1,000 |
| 1997-08-12 | 1,000 | 1,010 | 1,000 | 1,000 | 121,000 | 1,000 |
| 1997-08-11 | 1,030 | 1,030 | 1,000 | 1,000 | 65,000 | 1,000 |
| 1997-08-08 | 1,050 | 1,060 | 1,040 | 1,050 | 187,000 | 1,050 |
| 1997-08-07 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1997-08-06 | 1,050 | 1,050 | 1,050 | 1,050 | 20,000 | 1,050 |
| 1997-08-05 | 1,050 | 1,050 | 1,050 | 1,050 | 16,000 | 1,050 |
| 1997-08-04 | 1,060 | 1,060 | 1,050 | 1,050 | 26,000 | 1,050 |
| 1997-08-01 | 1,060 | 1,080 | 1,060 | 1,070 | 20,000 | 1,070 |
| 1997-07-31 | 1,080 | 1,080 | 1,080 | 1,080 | 22,000 | 1,080 |
| 1997-07-30 | 1,080 | 1,080 | 1,070 | 1,070 | 131,000 | 1,070 |
| 1997-07-29 | 1,120 | 1,120 | 1,080 | 1,080 | 64,000 | 1,080 |
| 1997-07-28 | 1,150 | 1,150 | 1,110 | 1,110 | 80,000 | 1,110 |
| 1997-07-25 | 1,150 | 1,160 | 1,150 | 1,150 | 94,000 | 1,150 |
| 1997-07-24 | 1,110 | 1,140 | 1,110 | 1,140 | 181,000 | 1,140 |
| 1997-07-23 | 1,100 | 1,110 | 1,090 | 1,110 | 43,000 | 1,110 |
| 1997-07-22 | 1,080 | 1,090 | 1,080 | 1,090 | 21,000 | 1,090 |
| 1997-07-18 | 1,080 | 1,090 | 1,080 | 1,090 | 92,000 | 1,090 |
| 1997-07-17 | 1,110 | 1,110 | 1,080 | 1,080 | 58,000 | 1,080 |
| 1997-07-16 | 1,100 | 1,110 | 1,100 | 1,100 | 185,000 | 1,100 |
| 1997-07-15 | 1,110 | 1,120 | 1,110 | 1,110 | 18,000 | 1,110 |
| 1997-07-14 | 1,130 | 1,150 | 1,130 | 1,130 | 43,000 | 1,130 |
| 1997-07-11 | 1,140 | 1,170 | 1,140 | 1,150 | 88,000 | 1,150 |
| 1997-07-10 | 1,120 | 1,140 | 1,120 | 1,140 | 33,000 | 1,140 |
| 1997-07-09 | 1,120 | 1,130 | 1,120 | 1,120 | 26,000 | 1,120 |
| 1997-07-08 | 1,130 | 1,130 | 1,130 | 1,130 | 15,000 | 1,130 |
| 1997-07-07 | 1,130 | 1,140 | 1,130 | 1,140 | 14,000 | 1,140 |
| 1997-07-04 | 1,150 | 1,150 | 1,130 | 1,130 | 32,000 | 1,130 |
| 1997-07-03 | 1,140 | 1,150 | 1,130 | 1,150 | 70,000 | 1,150 |
| 1997-07-02 | 1,140 | 1,140 | 1,130 | 1,130 | 12,000 | 1,130 |
| 1997-07-01 | 1,130 | 1,130 | 1,130 | 1,130 | 85,000 | 1,130 |
| 1997-06-30 | 1,130 | 1,140 | 1,130 | 1,130 | 68,000 | 1,130 |
| 1997-06-27 | 1,130 | 1,140 | 1,120 | 1,130 | 170,000 | 1,130 |
| 1997-06-26 | 1,160 | 1,170 | 1,160 | 1,160 | 58,000 | 1,160 |
| 1997-06-25 | 1,160 | 1,170 | 1,160 | 1,160 | 74,000 | 1,160 |
| 1997-06-24 | 1,160 | 1,170 | 1,160 | 1,160 | 115,000 | 1,160 |
| 1997-06-23 | 1,160 | 1,170 | 1,160 | 1,160 | 67,000 | 1,160 |
| 1997-06-20 | 1,160 | 1,180 | 1,160 | 1,160 | 160,000 | 1,160 |
| 1997-06-19 | 1,170 | 1,170 | 1,160 | 1,160 | 146,000 | 1,160 |
| 1997-06-18 | 1,170 | 1,170 | 1,160 | 1,170 | 49,000 | 1,170 |
| 1997-06-17 | 1,160 | 1,170 | 1,150 | 1,170 | 68,000 | 1,170 |
| 1997-06-16 | 1,160 | 1,160 | 1,140 | 1,150 | 26,000 | 1,150 |
| 1997-06-13 | 1,160 | 1,160 | 1,150 | 1,150 | 44,000 | 1,150 |
| 1997-06-12 | 1,170 | 1,190 | 1,160 | 1,180 | 388,000 | 1,180 |
| 1997-06-11 | 1,190 | 1,190 | 1,180 | 1,190 | 51,000 | 1,190 |
| 1997-06-10 | 1,190 | 1,190 | 1,180 | 1,180 | 94,000 | 1,180 |
| 1997-06-09 | 1,180 | 1,190 | 1,180 | 1,190 | 67,000 | 1,190 |
| 1997-06-06 | 1,190 | 1,190 | 1,180 | 1,180 | 18,000 | 1,180 |
| 1997-06-05 | 1,190 | 1,190 | 1,180 | 1,180 | 136,000 | 1,180 |
| 1997-06-04 | 1,200 | 1,200 | 1,190 | 1,190 | 121,000 | 1,190 |
| 1997-06-03 | 1,170 | 1,200 | 1,170 | 1,190 | 279,000 | 1,190 |
| 1997-06-02 | 1,150 | 1,160 | 1,120 | 1,160 | 360,000 | 1,160 |
| 1997-05-30 | 1,160 | 1,160 | 1,150 | 1,150 | 108,000 | 1,150 |
| 1997-05-29 | 1,160 | 1,170 | 1,150 | 1,160 | 126,000 | 1,160 |
| 1997-05-28 | 1,150 | 1,160 | 1,140 | 1,140 | 177,000 | 1,140 |
| 1997-05-27 | 1,140 | 1,160 | 1,140 | 1,160 | 39,000 | 1,160 |
| 1997-05-26 | 1,150 | 1,150 | 1,140 | 1,150 | 24,000 | 1,150 |
| 1997-05-23 | 1,150 | 1,150 | 1,150 | 1,150 | 53,000 | 1,150 |
| 1997-05-22 | 1,130 | 1,150 | 1,130 | 1,130 | 9,000 | 1,130 |
| 1997-05-21 | 1,160 | 1,190 | 1,160 | 1,170 | 84,000 | 1,170 |
| 1997-05-20 | 1,100 | 1,160 | 1,100 | 1,150 | 419,000 | 1,150 |
| 1997-05-19 | 1,100 | 1,100 | 1,090 | 1,100 | 97,000 | 1,100 |
| 1997-05-16 | 1,110 | 1,120 | 1,100 | 1,100 | 113,000 | 1,100 |
| 1997-05-15 | 1,120 | 1,120 | 1,100 | 1,120 | 117,000 | 1,120 |
| 1997-05-14 | 1,150 | 1,150 | 1,130 | 1,130 | 156,000 | 1,130 |
| 1997-05-13 | 1,170 | 1,190 | 1,150 | 1,150 | 244,000 | 1,150 |
| 1997-05-12 | 1,110 | 1,160 | 1,110 | 1,160 | 50,000 | 1,160 |
| 1997-05-09 | 1,150 | 1,150 | 1,100 | 1,110 | 119,000 | 1,110 |
| 1997-05-08 | 1,120 | 1,150 | 1,120 | 1,150 | 59,000 | 1,150 |
| 1997-05-07 | 1,190 | 1,200 | 1,160 | 1,160 | 171,000 | 1,160 |
| 1997-05-06 | 1,200 | 1,210 | 1,180 | 1,200 | 152,000 | 1,200 |
| 1997-05-02 | 1,150 | 1,170 | 1,150 | 1,160 | 83,000 | 1,160 |
| 1997-05-01 | 1,130 | 1,140 | 1,110 | 1,110 | 51,000 | 1,110 |
| 1997-04-30 | 1,070 | 1,120 | 1,070 | 1,100 | 86,000 | 1,100 |
| 1997-04-28 | 1,100 | 1,100 | 1,070 | 1,090 | 10,000 | 1,090 |
| 1997-04-25 | 1,090 | 1,100 | 1,080 | 1,080 | 25,000 | 1,080 |
| 1997-04-24 | 1,100 | 1,100 | 1,090 | 1,090 | 58,000 | 1,090 |
| 1997-04-23 | 1,100 | 1,110 | 1,080 | 1,090 | 246,000 | 1,090 |
| 1997-04-22 | 1,100 | 1,120 | 1,100 | 1,100 | 72,000 | 1,100 |
| 1997-04-21 | 1,130 | 1,130 | 1,120 | 1,120 | 28,000 | 1,120 |
| 1997-04-18 | 1,100 | 1,170 | 1,100 | 1,140 | 198,000 | 1,140 |
| 1997-04-17 | 1,090 | 1,110 | 1,080 | 1,090 | 451,000 | 1,090 |
| 1997-04-16 | 1,100 | 1,100 | 1,090 | 1,090 | 91,000 | 1,090 |
| 1997-04-15 | 1,080 | 1,110 | 1,080 | 1,110 | 278,000 | 1,110 |
| 1997-04-14 | 1,070 | 1,090 | 1,070 | 1,080 | 74,000 | 1,080 |
| 1997-04-11 | 1,030 | 1,090 | 1,030 | 1,080 | 65,000 | 1,080 |
| 1997-04-10 | 1,060 | 1,060 | 1,030 | 1,030 | 144,000 | 1,030 |
| 1997-04-09 | 1,080 | 1,080 | 1,060 | 1,070 | 109,000 | 1,070 |
| 1997-04-08 | 1,050 | 1,080 | 1,050 | 1,080 | 41,000 | 1,080 |
| 1997-04-07 | 1,080 | 1,090 | 1,050 | 1,050 | 113,000 | 1,050 |
| 1997-04-04 | 1,100 | 1,100 | 1,080 | 1,080 | 51,000 | 1,080 |
| 1997-04-03 | 1,080 | 1,110 | 1,080 | 1,100 | 104,000 | 1,100 |
| 1997-04-02 | 1,080 | 1,100 | 1,070 | 1,100 | 72,000 | 1,100 |
| 1997-04-01 | 1,070 | 1,070 | 1,070 | 1,070 | 49,000 | 1,070 |
| 1997-03-31 | 1,080 | 1,080 | 1,060 | 1,060 | 54,000 | 1,060 |
| 1997-03-28 | 1,090 | 1,090 | 1,060 | 1,080 | 21,000 | 1,080 |
| 1997-03-27 | 1,100 | 1,110 | 1,090 | 1,110 | 189,000 | 1,110 |
| 1997-03-26 | 1,090 | 1,090 | 1,070 | 1,080 | 131,000 | 1,080 |
| 1997-03-25 | 1,100 | 1,100 | 1,090 | 1,090 | 76,000 | 1,090 |
| 1997-03-24 | 1,110 | 1,110 | 1,090 | 1,090 | 48,000 | 1,090 |
| 1997-03-21 | 1,100 | 1,100 | 1,100 | 1,100 | 13,000 | 1,100 |
| 1997-03-19 | 1,100 | 1,110 | 1,100 | 1,100 | 50,000 | 1,100 |
| 1997-03-18 | 1,090 | 1,110 | 1,080 | 1,090 | 301,000 | 1,090 |
| 1997-03-17 | 1,080 | 1,100 | 1,080 | 1,100 | 57,000 | 1,100 |
| 1997-03-14 | 1,050 | 1,050 | 1,030 | 1,040 | 165,000 | 1,040 |
| 1997-03-13 | 1,090 | 1,090 | 1,080 | 1,090 | 58,000 | 1,090 |
| 1997-03-12 | 1,090 | 1,100 | 1,090 | 1,100 | 64,000 | 1,100 |
| 1997-03-11 | 1,070 | 1,080 | 1,070 | 1,070 | 54,000 | 1,070 |
| 1997-03-10 | 1,080 | 1,080 | 1,060 | 1,060 | 55,000 | 1,060 |
| 1997-03-07 | 1,080 | 1,100 | 1,070 | 1,090 | 133,000 | 1,090 |
| 1997-03-06 | 1,090 | 1,100 | 1,080 | 1,090 | 144,000 | 1,090 |
| 1997-03-05 | 1,100 | 1,100 | 1,080 | 1,100 | 158,000 | 1,100 |
| 1997-03-04 | 1,100 | 1,110 | 1,080 | 1,100 | 211,000 | 1,100 |
| 1997-03-03 | 1,090 | 1,100 | 1,050 | 1,090 | 307,000 | 1,090 |
| 1997-02-28 | 1,090 | 1,090 | 1,070 | 1,090 | 137,000 | 1,090 |
| 1997-02-27 | 1,090 | 1,100 | 1,090 | 1,090 | 61,000 | 1,090 |
| 1997-02-26 | 1,110 | 1,130 | 1,090 | 1,110 | 315,000 | 1,110 |
| 1997-02-25 | 1,080 | 1,110 | 1,080 | 1,110 | 227,000 | 1,110 |
| 1997-02-24 | 1,100 | 1,130 | 1,100 | 1,110 | 188,000 | 1,110 |
| 1997-02-21 | 1,080 | 1,120 | 1,080 | 1,110 | 152,000 | 1,110 |
| 1997-02-20 | 1,040 | 1,090 | 1,040 | 1,070 | 41,000 | 1,070 |
| 1997-02-19 | 1,040 | 1,050 | 1,040 | 1,050 | 88,000 | 1,050 |
| 1997-02-18 | 1,040 | 1,040 | 1,020 | 1,030 | 48,000 | 1,030 |
| 1997-02-17 | 1,060 | 1,060 | 1,020 | 1,040 | 101,000 | 1,040 |
| 1997-02-14 | 1,060 | 1,070 | 1,050 | 1,050 | 266,000 | 1,050 |
| 1997-02-13 | 1,060 | 1,060 | 1,040 | 1,060 | 226,000 | 1,060 |
| 1997-02-12 | 1,000 | 1,000 | 999 | 1,000 | 118,000 | 1,000 |
| 1997-02-10 | 1,000 | 1,010 | 999 | 1,000 | 213,000 | 1,000 |
| 1997-02-07 | 996 | 1,000 | 994 | 995 | 53,000 | 995 |
| 1997-02-06 | 996 | 1,000 | 996 | 998 | 9,000 | 998 |
| 1997-02-05 | 995 | 1,000 | 993 | 993 | 45,000 | 993 |
| 1997-02-04 | 1,000 | 1,000 | 993 | 993 | 35,000 | 993 |
| 1997-02-03 | 999 | 999 | 990 | 993 | 51,000 | 993 |
| 1997-01-31 | 971 | 980 | 971 | 980 | 55,000 | 980 |
| 1997-01-30 | 966 | 970 | 962 | 962 | 81,000 | 962 |
| 1997-01-29 | 960 | 965 | 960 | 965 | 45,000 | 965 |
| 1997-01-28 | 951 | 965 | 945 | 965 | 78,000 | 965 |
| 1997-01-27 | 960 | 964 | 956 | 960 | 87,000 | 960 |
| 1997-01-24 | 969 | 970 | 950 | 969 | 239,000 | 969 |
| 1997-01-23 | 960 | 970 | 960 | 967 | 188,000 | 967 |
| 1997-01-22 | 962 | 967 | 959 | 960 | 149,000 | 960 |
| 1997-01-21 | 976 | 980 | 961 | 972 | 93,000 | 972 |
| 1997-01-20 | 1,000 | 1,000 | 981 | 981 | 53,000 | 981 |
| 1997-01-17 | 1,000 | 1,010 | 995 | 995 | 302,000 | 995 |
| 1997-01-16 | 990 | 1,010 | 990 | 1,010 | 177,000 | 1,010 |
| 1997-01-14 | 984 | 993 | 971 | 981 | 182,000 | 981 |
| 1997-01-13 | 1,000 | 1,000 | 975 | 984 | 402,000 | 984 |
| 1997-01-10 | 1,070 | 1,070 | 995 | 1,000 | 150,000 | 1,000 |
| 1997-01-09 | 1,080 | 1,090 | 1,070 | 1,070 | 79,000 | 1,070 |
| 1997-01-08 | 1,160 | 1,160 | 1,080 | 1,080 | 120,000 | 1,080 |
| 1997-01-07 | 1,160 | 1,170 | 1,150 | 1,170 | 160,000 | 1,170 |
| 1997-01-06 | 1,100 | 1,160 | 1,090 | 1,150 | 71,000 | 1,150 |
分割・併合履歴 ： なし