5444 大和工業(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,380 | 1,390 | 1,370 | 1,370 | 47,000 | 1,370 |
| 1992-12-29 | 1,370 | 1,380 | 1,370 | 1,370 | 25,000 | 1,370 |
| 1992-12-28 | 1,390 | 1,400 | 1,380 | 1,380 | 74,000 | 1,380 |
| 1992-12-25 | 1,400 | 1,410 | 1,400 | 1,400 | 27,000 | 1,400 |
| 1992-12-24 | 1,410 | 1,450 | 1,390 | 1,420 | 337,000 | 1,420 |
| 1992-12-22 | 1,430 | 1,450 | 1,410 | 1,430 | 435,000 | 1,430 |
| 1992-12-21 | 1,440 | 1,450 | 1,410 | 1,430 | 218,000 | 1,430 |
| 1992-12-18 | 1,420 | 1,430 | 1,410 | 1,420 | 175,000 | 1,420 |
| 1992-12-17 | 1,410 | 1,420 | 1,390 | 1,390 | 123,000 | 1,390 |
| 1992-12-16 | 1,420 | 1,430 | 1,400 | 1,430 | 123,000 | 1,430 |
| 1992-12-15 | 1,410 | 1,420 | 1,400 | 1,420 | 162,000 | 1,420 |
| 1992-12-14 | 1,410 | 1,430 | 1,400 | 1,410 | 60,000 | 1,410 |
| 1992-12-11 | 1,470 | 1,470 | 1,430 | 1,430 | 435,000 | 1,430 |
| 1992-12-10 | 1,450 | 1,480 | 1,440 | 1,460 | 791,000 | 1,460 |
| 1992-12-09 | 1,420 | 1,460 | 1,420 | 1,450 | 618,000 | 1,450 |
| 1992-12-08 | 1,400 | 1,420 | 1,400 | 1,410 | 343,000 | 1,410 |
| 1992-12-07 | 1,370 | 1,380 | 1,360 | 1,380 | 280,000 | 1,380 |
| 1992-12-04 | 1,350 | 1,350 | 1,340 | 1,340 | 117,000 | 1,340 |
| 1992-12-03 | 1,340 | 1,350 | 1,310 | 1,310 | 89,000 | 1,310 |
| 1992-12-02 | 1,370 | 1,370 | 1,340 | 1,360 | 45,000 | 1,360 |
| 1992-12-01 | 1,390 | 1,390 | 1,360 | 1,380 | 226,000 | 1,380 |
| 1992-11-30 | 1,340 | 1,360 | 1,330 | 1,360 | 79,000 | 1,360 |
| 1992-11-27 | 1,320 | 1,340 | 1,290 | 1,320 | 184,000 | 1,320 |
| 1992-11-26 | 1,300 | 1,320 | 1,290 | 1,300 | 87,000 | 1,300 |
| 1992-11-25 | 1,300 | 1,320 | 1,290 | 1,290 | 95,000 | 1,290 |
| 1992-11-24 | 1,310 | 1,320 | 1,310 | 1,310 | 70,000 | 1,310 |
| 1992-11-20 | 1,310 | 1,310 | 1,280 | 1,310 | 160,000 | 1,310 |
| 1992-11-19 | 1,270 | 1,310 | 1,270 | 1,300 | 118,000 | 1,300 |
| 1992-11-18 | 1,260 | 1,270 | 1,240 | 1,250 | 159,000 | 1,250 |
| 1992-11-17 | 1,230 | 1,250 | 1,210 | 1,220 | 21,000 | 1,220 |
| 1992-11-16 | 1,300 | 1,300 | 1,250 | 1,250 | 13,000 | 1,250 |
| 1992-11-13 | 1,240 | 1,280 | 1,230 | 1,280 | 73,000 | 1,280 |
| 1992-11-12 | 1,280 | 1,280 | 1,230 | 1,230 | 80,000 | 1,230 |
| 1992-11-11 | 1,270 | 1,270 | 1,240 | 1,260 | 218,000 | 1,260 |
| 1992-11-10 | 1,250 | 1,260 | 1,230 | 1,250 | 400,000 | 1,250 |
| 1992-11-09 | 1,260 | 1,260 | 1,230 | 1,230 | 162,000 | 1,230 |
| 1992-11-06 | 1,290 | 1,290 | 1,270 | 1,270 | 172,000 | 1,270 |
| 1992-11-05 | 1,320 | 1,320 | 1,290 | 1,290 | 315,000 | 1,290 |
| 1992-11-04 | 1,340 | 1,340 | 1,330 | 1,340 | 10,000 | 1,340 |
| 1992-11-02 | 1,340 | 1,340 | 1,310 | 1,310 | 160,000 | 1,310 |
| 1992-10-30 | 1,350 | 1,350 | 1,350 | 1,350 | 85,000 | 1,350 |
| 1992-10-29 | 1,370 | 1,370 | 1,350 | 1,350 | 40,000 | 1,350 |
| 1992-10-28 | 1,360 | 1,360 | 1,350 | 1,360 | 89,000 | 1,360 |
| 1992-10-27 | 1,350 | 1,350 | 1,350 | 1,350 | 37,000 | 1,350 |
| 1992-10-26 | 1,360 | 1,360 | 1,340 | 1,340 | 24,000 | 1,340 |
| 1992-10-23 | 1,350 | 1,360 | 1,340 | 1,350 | 98,000 | 1,350 |
| 1992-10-22 | 1,380 | 1,380 | 1,370 | 1,370 | 15,000 | 1,370 |
| 1992-10-21 | 1,370 | 1,390 | 1,360 | 1,390 | 160,000 | 1,390 |
| 1992-10-20 | 1,360 | 1,360 | 1,340 | 1,360 | 40,000 | 1,360 |
| 1992-10-19 | 1,370 | 1,370 | 1,350 | 1,350 | 35,000 | 1,350 |
| 1992-10-16 | 1,370 | 1,380 | 1,360 | 1,370 | 102,000 | 1,370 |
| 1992-10-15 | 1,380 | 1,380 | 1,360 | 1,360 | 137,000 | 1,360 |
| 1992-10-14 | 1,430 | 1,450 | 1,390 | 1,400 | 352,000 | 1,400 |
| 1992-10-13 | 1,420 | 1,430 | 1,410 | 1,420 | 80,000 | 1,420 |
| 1992-10-12 | 1,420 | 1,430 | 1,410 | 1,420 | 74,000 | 1,420 |
| 1992-10-09 | 1,410 | 1,440 | 1,400 | 1,420 | 332,000 | 1,420 |
| 1992-10-08 | 1,420 | 1,420 | 1,400 | 1,400 | 47,000 | 1,400 |
| 1992-10-07 | 1,410 | 1,450 | 1,410 | 1,430 | 174,000 | 1,430 |
| 1992-10-06 | 1,380 | 1,450 | 1,380 | 1,450 | 158,000 | 1,450 |
| 1992-10-05 | 1,390 | 1,420 | 1,370 | 1,400 | 87,000 | 1,400 |
| 1992-10-02 | 1,390 | 1,430 | 1,380 | 1,410 | 141,000 | 1,410 |
| 1992-10-01 | 1,390 | 1,400 | 1,360 | 1,370 | 241,000 | 1,370 |
| 1992-09-30 | 1,400 | 1,420 | 1,380 | 1,380 | 103,000 | 1,380 |
| 1992-09-29 | 1,410 | 1,430 | 1,400 | 1,400 | 65,000 | 1,400 |
| 1992-09-28 | 1,450 | 1,470 | 1,440 | 1,450 | 31,000 | 1,450 |
| 1992-09-25 | 1,450 | 1,480 | 1,440 | 1,480 | 170,000 | 1,480 |
| 1992-09-24 | 1,450 | 1,460 | 1,430 | 1,450 | 204,000 | 1,450 |
| 1992-09-22 | 1,420 | 1,450 | 1,410 | 1,450 | 134,000 | 1,450 |
| 1992-09-21 | 1,450 | 1,470 | 1,430 | 1,450 | 144,000 | 1,450 |
| 1992-09-18 | 1,450 | 1,450 | 1,420 | 1,430 | 123,000 | 1,430 |
| 1992-09-17 | 1,450 | 1,470 | 1,440 | 1,450 | 139,000 | 1,450 |
| 1992-09-16 | 1,470 | 1,470 | 1,440 | 1,460 | 78,000 | 1,460 |
| 1992-09-14 | 1,480 | 1,490 | 1,480 | 1,480 | 128,000 | 1,480 |
| 1992-09-11 | 1,480 | 1,480 | 1,450 | 1,470 | 266,000 | 1,470 |
| 1992-09-10 | 1,460 | 1,490 | 1,460 | 1,480 | 208,000 | 1,480 |
| 1992-09-09 | 1,430 | 1,460 | 1,420 | 1,460 | 134,000 | 1,460 |
| 1992-09-08 | 1,450 | 1,450 | 1,420 | 1,450 | 121,000 | 1,450 |
| 1992-09-07 | 1,490 | 1,490 | 1,450 | 1,450 | 93,000 | 1,450 |
| 1992-09-04 | 1,490 | 1,500 | 1,480 | 1,490 | 264,000 | 1,490 |
| 1992-09-03 | 1,410 | 1,470 | 1,400 | 1,450 | 432,000 | 1,450 |
| 1992-09-02 | 1,420 | 1,430 | 1,400 | 1,420 | 180,000 | 1,420 |
| 1992-09-01 | 1,460 | 1,470 | 1,450 | 1,460 | 54,000 | 1,460 |
| 1992-08-31 | 1,500 | 1,520 | 1,470 | 1,480 | 119,000 | 1,480 |
| 1992-08-28 | 1,480 | 1,570 | 1,470 | 1,530 | 842,000 | 1,530 |
| 1992-08-27 | 1,390 | 1,500 | 1,390 | 1,480 | 974,000 | 1,480 |
| 1992-08-26 | 1,370 | 1,390 | 1,370 | 1,390 | 92,000 | 1,390 |
| 1992-08-25 | 1,420 | 1,420 | 1,390 | 1,390 | 124,000 | 1,390 |
| 1992-08-24 | 1,400 | 1,450 | 1,380 | 1,450 | 410,000 | 1,450 |
| 1992-08-21 | 1,250 | 1,380 | 1,250 | 1,380 | 298,000 | 1,380 |
| 1992-08-20 | 1,160 | 1,270 | 1,160 | 1,240 | 129,000 | 1,240 |
| 1992-08-19 | 1,170 | 1,180 | 1,140 | 1,160 | 211,000 | 1,160 |
| 1992-08-18 | 1,180 | 1,180 | 1,150 | 1,150 | 147,000 | 1,150 |
| 1992-08-17 | 1,220 | 1,230 | 1,190 | 1,190 | 295,000 | 1,190 |
| 1992-08-14 | 1,170 | 1,210 | 1,160 | 1,210 | 362,000 | 1,210 |
| 1992-08-13 | 1,200 | 1,210 | 1,170 | 1,170 | 355,000 | 1,170 |
| 1992-08-12 | 1,230 | 1,250 | 1,200 | 1,200 | 355,000 | 1,200 |
| 1992-08-11 | 1,320 | 1,330 | 1,260 | 1,270 | 327,000 | 1,270 |
| 1992-08-10 | 1,340 | 1,340 | 1,280 | 1,330 | 240,000 | 1,330 |
| 1992-08-07 | 1,370 | 1,370 | 1,350 | 1,350 | 133,000 | 1,350 |
| 1992-08-06 | 1,390 | 1,400 | 1,380 | 1,380 | 101,000 | 1,380 |
| 1992-08-05 | 1,400 | 1,420 | 1,400 | 1,400 | 70,000 | 1,400 |
| 1992-08-04 | 1,410 | 1,430 | 1,400 | 1,410 | 12,000 | 1,410 |
| 1992-08-03 | 1,440 | 1,440 | 1,430 | 1,430 | 12,000 | 1,430 |
| 1992-07-31 | 1,420 | 1,470 | 1,420 | 1,440 | 76,000 | 1,440 |
| 1992-07-30 | 1,380 | 1,420 | 1,380 | 1,420 | 130,000 | 1,420 |
| 1992-07-29 | 1,430 | 1,430 | 1,360 | 1,360 | 255,000 | 1,360 |
| 1992-07-28 | 1,390 | 1,410 | 1,380 | 1,390 | 193,000 | 1,390 |
| 1992-07-27 | 1,460 | 1,490 | 1,370 | 1,400 | 177,000 | 1,400 |
| 1992-07-24 | 1,480 | 1,480 | 1,440 | 1,440 | 60,000 | 1,440 |
| 1992-07-23 | 1,430 | 1,480 | 1,400 | 1,470 | 713,000 | 1,470 |
| 1992-07-22 | 1,500 | 1,500 | 1,430 | 1,440 | 298,000 | 1,440 |
| 1992-07-21 | 1,450 | 1,480 | 1,450 | 1,480 | 294,000 | 1,480 |
| 1992-07-20 | 1,500 | 1,510 | 1,450 | 1,470 | 245,000 | 1,470 |
| 1992-07-17 | 1,570 | 1,570 | 1,530 | 1,560 | 191,000 | 1,560 |
| 1992-07-16 | 1,590 | 1,590 | 1,570 | 1,570 | 71,000 | 1,570 |
| 1992-07-15 | 1,600 | 1,620 | 1,580 | 1,590 | 1,030,000 | 1,590 |
| 1992-07-14 | 1,570 | 1,600 | 1,570 | 1,590 | 628,000 | 1,590 |
| 1992-07-13 | 1,540 | 1,590 | 1,520 | 1,580 | 930,000 | 1,580 |
| 1992-07-10 | 1,540 | 1,540 | 1,510 | 1,530 | 85,000 | 1,530 |
| 1992-07-09 | 1,490 | 1,530 | 1,490 | 1,510 | 236,000 | 1,510 |
| 1992-07-08 | 1,500 | 1,500 | 1,470 | 1,480 | 251,000 | 1,480 |
| 1992-07-07 | 1,520 | 1,530 | 1,500 | 1,500 | 92,000 | 1,500 |
| 1992-07-06 | 1,540 | 1,550 | 1,530 | 1,530 | 349,000 | 1,530 |
| 1992-07-03 | 1,490 | 1,560 | 1,490 | 1,550 | 948,000 | 1,550 |
| 1992-07-02 | 1,450 | 1,490 | 1,430 | 1,490 | 423,000 | 1,490 |
| 1992-07-01 | 1,400 | 1,430 | 1,390 | 1,410 | 138,000 | 1,410 |
| 1992-06-30 | 1,380 | 1,400 | 1,380 | 1,400 | 57,000 | 1,400 |
| 1992-06-29 | 1,380 | 1,380 | 1,360 | 1,360 | 193,000 | 1,360 |
| 1992-06-26 | 1,400 | 1,400 | 1,360 | 1,370 | 163,000 | 1,370 |
| 1992-06-25 | 1,340 | 1,380 | 1,340 | 1,380 | 94,000 | 1,380 |
| 1992-06-24 | 1,390 | 1,390 | 1,350 | 1,350 | 223,000 | 1,350 |
| 1992-06-23 | 1,370 | 1,380 | 1,360 | 1,360 | 212,000 | 1,360 |
| 1992-06-22 | 1,420 | 1,420 | 1,350 | 1,360 | 428,000 | 1,360 |
| 1992-06-19 | 1,460 | 1,460 | 1,390 | 1,410 | 424,000 | 1,410 |
| 1992-06-18 | 1,410 | 1,430 | 1,360 | 1,420 | 552,000 | 1,420 |
| 1992-06-17 | 1,460 | 1,460 | 1,410 | 1,410 | 866,000 | 1,410 |
| 1992-06-16 | 1,490 | 1,500 | 1,460 | 1,460 | 361,000 | 1,460 |
| 1992-06-15 | 1,490 | 1,520 | 1,490 | 1,490 | 69,000 | 1,490 |
| 1992-06-12 | 1,530 | 1,550 | 1,510 | 1,510 | 299,000 | 1,510 |
| 1992-06-11 | 1,490 | 1,550 | 1,490 | 1,540 | 615,000 | 1,540 |
| 1992-06-10 | 1,490 | 1,510 | 1,490 | 1,490 | 177,000 | 1,490 |
| 1992-06-09 | 1,480 | 1,500 | 1,480 | 1,500 | 291,000 | 1,500 |
| 1992-06-08 | 1,470 | 1,480 | 1,440 | 1,460 | 234,000 | 1,460 |
| 1992-06-05 | 1,510 | 1,510 | 1,450 | 1,460 | 577,000 | 1,460 |
| 1992-06-04 | 1,530 | 1,550 | 1,510 | 1,530 | 1,011,000 | 1,530 |
| 1992-06-03 | 1,470 | 1,510 | 1,450 | 1,500 | 1,057,000 | 1,500 |
| 1992-06-02 | 1,460 | 1,480 | 1,430 | 1,480 | 462,000 | 1,480 |
| 1992-06-01 | 1,460 | 1,470 | 1,450 | 1,460 | 323,000 | 1,460 |
| 1992-05-29 | 1,430 | 1,480 | 1,410 | 1,480 | 1,263,000 | 1,480 |
| 1992-05-28 | 1,380 | 1,410 | 1,380 | 1,410 | 285,000 | 1,410 |
| 1992-05-27 | 1,400 | 1,400 | 1,360 | 1,390 | 553,000 | 1,390 |
| 1992-05-26 | 1,410 | 1,420 | 1,400 | 1,400 | 417,000 | 1,400 |
| 1992-05-25 | 1,380 | 1,410 | 1,380 | 1,410 | 547,000 | 1,410 |
| 1992-05-22 | 1,380 | 1,390 | 1,370 | 1,380 | 340,000 | 1,380 |
| 1992-05-21 | 1,410 | 1,410 | 1,380 | 1,380 | 421,000 | 1,380 |
| 1992-05-20 | 1,450 | 1,450 | 1,410 | 1,420 | 491,000 | 1,420 |
| 1992-05-19 | 1,470 | 1,480 | 1,440 | 1,450 | 824,000 | 1,450 |
| 1992-05-18 | 1,410 | 1,470 | 1,400 | 1,450 | 1,209,000 | 1,450 |
| 1992-05-15 | 1,400 | 1,430 | 1,380 | 1,390 | 2,115,000 | 1,390 |
| 1992-05-14 | 1,370 | 1,420 | 1,360 | 1,400 | 2,711,000 | 1,400 |
| 1992-05-13 | 1,310 | 1,330 | 1,300 | 1,330 | 415,000 | 1,330 |
| 1992-05-12 | 1,310 | 1,320 | 1,300 | 1,310 | 232,000 | 1,310 |
| 1992-05-11 | 1,330 | 1,330 | 1,290 | 1,310 | 457,000 | 1,310 |
| 1992-05-08 | 1,290 | 1,340 | 1,290 | 1,310 | 1,017,000 | 1,310 |
| 1992-05-07 | 1,270 | 1,330 | 1,270 | 1,310 | 1,197,000 | 1,310 |
| 1992-05-06 | 1,270 | 1,280 | 1,260 | 1,280 | 258,000 | 1,280 |
| 1992-05-01 | 1,250 | 1,260 | 1,230 | 1,250 | 340,000 | 1,250 |
| 1992-04-30 | 1,260 | 1,280 | 1,260 | 1,280 | 703,000 | 1,280 |
| 1992-04-28 | 1,240 | 1,280 | 1,230 | 1,260 | 893,000 | 1,260 |
| 1992-04-27 | 1,190 | 1,230 | 1,190 | 1,230 | 228,000 | 1,230 |
| 1992-04-24 | 1,180 | 1,210 | 1,180 | 1,210 | 214,000 | 1,210 |
| 1992-04-23 | 1,180 | 1,200 | 1,170 | 1,180 | 437,000 | 1,180 |
| 1992-04-22 | 1,190 | 1,190 | 1,160 | 1,180 | 179,000 | 1,180 |
| 1992-04-21 | 1,200 | 1,220 | 1,190 | 1,210 | 287,000 | 1,210 |
| 1992-04-20 | 1,220 | 1,220 | 1,220 | 1,220 | 71,000 | 1,220 |
| 1992-04-17 | 1,270 | 1,280 | 1,250 | 1,260 | 747,000 | 1,260 |
| 1992-04-16 | 1,240 | 1,290 | 1,230 | 1,260 | 786,000 | 1,260 |
| 1992-04-15 | 1,190 | 1,250 | 1,190 | 1,240 | 249,000 | 1,240 |
| 1992-04-14 | 1,140 | 1,200 | 1,140 | 1,180 | 87,000 | 1,180 |
| 1992-04-13 | 1,230 | 1,230 | 1,170 | 1,180 | 89,000 | 1,180 |
| 1992-04-10 | 1,160 | 1,240 | 1,160 | 1,230 | 260,000 | 1,230 |
| 1992-04-09 | 1,120 | 1,160 | 1,120 | 1,140 | 140,000 | 1,140 |
| 1992-04-08 | 1,140 | 1,150 | 1,120 | 1,140 | 183,000 | 1,140 |
| 1992-04-07 | 1,180 | 1,180 | 1,160 | 1,160 | 107,000 | 1,160 |
| 1992-04-06 | 1,160 | 1,190 | 1,160 | 1,170 | 150,000 | 1,170 |
| 1992-04-03 | 1,170 | 1,190 | 1,140 | 1,180 | 280,000 | 1,180 |
| 1992-04-02 | 1,190 | 1,200 | 1,140 | 1,170 | 228,000 | 1,170 |
| 1992-04-01 | 1,200 | 1,210 | 1,160 | 1,190 | 230,000 | 1,190 |
| 1992-03-31 | 1,270 | 1,280 | 1,190 | 1,200 | 242,000 | 1,200 |
| 1992-03-30 | 1,260 | 1,270 | 1,260 | 1,270 | 125,000 | 1,270 |
| 1992-03-27 | 1,300 | 1,300 | 1,270 | 1,270 | 122,000 | 1,270 |
| 1992-03-26 | 1,280 | 1,310 | 1,280 | 1,290 | 648,000 | 1,290 |
| 1992-03-25 | 1,250 | 1,270 | 1,240 | 1,270 | 133,000 | 1,270 |
| 1992-03-24 | 1,250 | 1,260 | 1,240 | 1,260 | 149,000 | 1,260 |
| 1992-03-23 | 1,190 | 1,270 | 1,190 | 1,270 | 786,000 | 1,270 |
| 1992-03-19 | 1,170 | 1,180 | 1,130 | 1,170 | 1,134,000 | 1,170 |
| 1992-03-18 | 1,210 | 1,210 | 1,130 | 1,150 | 278,000 | 1,150 |
| 1992-03-17 | 1,240 | 1,240 | 1,200 | 1,220 | 288,000 | 1,220 |
| 1992-03-16 | 1,260 | 1,260 | 1,240 | 1,260 | 27,000 | 1,260 |
| 1992-03-13 | 1,240 | 1,260 | 1,240 | 1,240 | 173,000 | 1,240 |
| 1992-03-12 | 1,240 | 1,260 | 1,230 | 1,260 | 122,000 | 1,260 |
| 1992-03-11 | 1,250 | 1,260 | 1,240 | 1,240 | 52,000 | 1,240 |
| 1992-03-10 | 1,260 | 1,260 | 1,240 | 1,250 | 208,000 | 1,250 |
| 1992-03-09 | 1,290 | 1,300 | 1,240 | 1,260 | 69,000 | 1,260 |
| 1992-03-06 | 1,280 | 1,330 | 1,280 | 1,300 | 264,000 | 1,300 |
| 1992-03-05 | 1,310 | 1,310 | 1,280 | 1,280 | 67,000 | 1,280 |
| 1992-03-04 | 1,310 | 1,310 | 1,280 | 1,310 | 94,000 | 1,310 |
| 1992-03-03 | 1,310 | 1,320 | 1,310 | 1,310 | 103,000 | 1,310 |
| 1992-03-02 | 1,300 | 1,320 | 1,300 | 1,310 | 98,000 | 1,310 |
| 1992-02-28 | 1,290 | 1,300 | 1,290 | 1,300 | 49,000 | 1,300 |
| 1992-02-27 | 1,330 | 1,330 | 1,300 | 1,310 | 223,000 | 1,310 |
| 1992-02-26 | 1,280 | 1,330 | 1,280 | 1,320 | 219,000 | 1,320 |
| 1992-02-25 | 1,280 | 1,300 | 1,270 | 1,300 | 101,000 | 1,300 |
| 1992-02-24 | 1,290 | 1,290 | 1,270 | 1,270 | 94,000 | 1,270 |
| 1992-02-21 | 1,240 | 1,310 | 1,240 | 1,290 | 243,000 | 1,290 |
| 1992-02-20 | 1,220 | 1,260 | 1,220 | 1,240 | 151,000 | 1,240 |
| 1992-02-19 | 1,230 | 1,240 | 1,210 | 1,220 | 60,000 | 1,220 |
| 1992-02-18 | 1,240 | 1,240 | 1,210 | 1,210 | 53,000 | 1,210 |
| 1992-02-17 | 1,200 | 1,220 | 1,200 | 1,220 | 64,000 | 1,220 |
| 1992-02-14 | 1,250 | 1,250 | 1,210 | 1,210 | 115,000 | 1,210 |
| 1992-02-13 | 1,240 | 1,240 | 1,230 | 1,240 | 44,000 | 1,240 |
| 1992-02-12 | 1,240 | 1,270 | 1,240 | 1,250 | 50,000 | 1,250 |
| 1992-02-10 | 1,270 | 1,270 | 1,260 | 1,270 | 77,000 | 1,270 |
| 1992-02-07 | 1,310 | 1,320 | 1,270 | 1,270 | 143,000 | 1,270 |
| 1992-02-06 | 1,270 | 1,330 | 1,270 | 1,330 | 382,000 | 1,330 |
| 1992-02-05 | 1,280 | 1,280 | 1,270 | 1,270 | 131,000 | 1,270 |
| 1992-02-04 | 1,300 | 1,300 | 1,270 | 1,280 | 115,000 | 1,280 |
| 1992-02-03 | 1,270 | 1,320 | 1,270 | 1,290 | 405,000 | 1,290 |
| 1992-01-31 | 1,220 | 1,310 | 1,220 | 1,260 | 383,000 | 1,260 |
| 1992-01-30 | 1,180 | 1,230 | 1,180 | 1,200 | 128,000 | 1,200 |
| 1992-01-29 | 1,180 | 1,190 | 1,170 | 1,190 | 51,000 | 1,190 |
| 1992-01-28 | 1,160 | 1,170 | 1,150 | 1,160 | 62,000 | 1,160 |
| 1992-01-27 | 1,160 | 1,160 | 1,150 | 1,150 | 17,000 | 1,150 |
| 1992-01-24 | 1,150 | 1,170 | 1,150 | 1,150 | 38,000 | 1,150 |
| 1992-01-23 | 1,200 | 1,200 | 1,170 | 1,180 | 60,000 | 1,180 |
| 1992-01-22 | 1,110 | 1,210 | 1,110 | 1,200 | 156,000 | 1,200 |
| 1992-01-21 | 1,090 | 1,120 | 1,090 | 1,120 | 27,000 | 1,120 |
| 1992-01-20 | 1,110 | 1,110 | 1,080 | 1,110 | 64,000 | 1,110 |
| 1992-01-17 | 1,100 | 1,100 | 1,090 | 1,090 | 72,000 | 1,090 |
| 1992-01-16 | 1,140 | 1,140 | 1,100 | 1,100 | 105,000 | 1,100 |
| 1992-01-14 | 1,130 | 1,130 | 1,090 | 1,120 | 93,000 | 1,120 |
| 1992-01-13 | 1,140 | 1,140 | 1,100 | 1,130 | 89,000 | 1,130 |
| 1992-01-10 | 1,150 | 1,150 | 1,130 | 1,130 | 101,000 | 1,130 |
| 1992-01-09 | 1,180 | 1,180 | 1,150 | 1,150 | 37,000 | 1,150 |
| 1992-01-08 | 1,190 | 1,190 | 1,180 | 1,180 | 17,000 | 1,180 |
| 1992-01-07 | 1,200 | 1,200 | 1,170 | 1,180 | 49,000 | 1,180 |
| 1992-01-06 | 1,160 | 1,190 | 1,160 | 1,180 | 68,000 | 1,180 |
分割・併合履歴 ： なし
