5444 大和工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,490 | 1,500 | 1,420 | 1,420 | 359,000 | 1,420 |
| 1990-12-27 | 1,500 | 1,500 | 1,480 | 1,500 | 450,000 | 1,500 |
| 1990-12-26 | 1,480 | 1,490 | 1,460 | 1,480 | 255,000 | 1,480 |
| 1990-12-25 | 1,510 | 1,510 | 1,470 | 1,490 | 215,000 | 1,490 |
| 1990-12-21 | 1,530 | 1,530 | 1,480 | 1,520 | 282,000 | 1,520 |
| 1990-12-20 | 1,570 | 1,570 | 1,530 | 1,550 | 373,000 | 1,550 |
| 1990-12-19 | 1,600 | 1,600 | 1,570 | 1,570 | 427,000 | 1,570 |
| 1990-12-18 | 1,550 | 1,580 | 1,550 | 1,570 | 216,000 | 1,570 |
| 1990-12-17 | 1,600 | 1,600 | 1,560 | 1,570 | 434,000 | 1,570 |
| 1990-12-14 | 1,620 | 1,630 | 1,580 | 1,590 | 239,000 | 1,590 |
| 1990-12-13 | 1,660 | 1,660 | 1,620 | 1,630 | 505,000 | 1,630 |
| 1990-12-12 | 1,640 | 1,670 | 1,620 | 1,650 | 531,000 | 1,650 |
| 1990-12-11 | 1,600 | 1,620 | 1,590 | 1,620 | 185,000 | 1,620 |
| 1990-12-10 | 1,620 | 1,670 | 1,600 | 1,610 | 267,000 | 1,610 |
| 1990-12-07 | 1,550 | 1,590 | 1,550 | 1,590 | 283,000 | 1,590 |
| 1990-12-06 | 1,570 | 1,570 | 1,500 | 1,520 | 112,000 | 1,520 |
| 1990-12-05 | 1,550 | 1,580 | 1,490 | 1,540 | 526,000 | 1,540 |
| 1990-12-04 | 1,630 | 1,630 | 1,500 | 1,580 | 188,000 | 1,580 |
| 1990-12-03 | 1,690 | 1,690 | 1,630 | 1,650 | 95,000 | 1,650 |
| 1990-11-30 | 1,690 | 1,730 | 1,650 | 1,650 | 1,027,000 | 1,650 |
| 1990-11-29 | 1,680 | 1,750 | 1,680 | 1,750 | 54,000 | 1,750 |
| 1990-11-28 | 1,780 | 1,790 | 1,720 | 1,760 | 137,000 | 1,760 |
| 1990-11-27 | 1,790 | 1,800 | 1,760 | 1,780 | 78,000 | 1,780 |
| 1990-11-26 | 1,740 | 1,800 | 1,740 | 1,800 | 137,000 | 1,800 |
| 1990-11-22 | 1,680 | 1,750 | 1,680 | 1,750 | 94,000 | 1,750 |
| 1990-11-21 | 1,720 | 1,720 | 1,670 | 1,680 | 173,000 | 1,680 |
| 1990-11-20 | 1,740 | 1,740 | 1,700 | 1,720 | 87,000 | 1,720 |
| 1990-11-19 | 1,720 | 1,740 | 1,720 | 1,740 | 102,000 | 1,740 |
| 1990-11-16 | 1,700 | 1,720 | 1,690 | 1,720 | 91,000 | 1,720 |
| 1990-11-15 | 1,700 | 1,710 | 1,690 | 1,700 | 155,000 | 1,700 |
| 1990-11-14 | 1,730 | 1,730 | 1,680 | 1,690 | 274,000 | 1,690 |
| 1990-11-13 | 1,730 | 1,770 | 1,660 | 1,710 | 303,000 | 1,710 |
| 1990-11-09 | 1,700 | 1,700 | 1,660 | 1,700 | 106,000 | 1,700 |
| 1990-11-08 | 1,840 | 1,840 | 1,710 | 1,740 | 255,000 | 1,740 |
| 1990-11-07 | 1,830 | 1,880 | 1,770 | 1,820 | 99,000 | 1,820 |
| 1990-11-06 | 1,870 | 1,870 | 1,840 | 1,860 | 61,000 | 1,860 |
| 1990-11-05 | 1,900 | 1,910 | 1,860 | 1,860 | 107,000 | 1,860 |
| 1990-11-02 | 1,900 | 1,920 | 1,850 | 1,870 | 120,000 | 1,870 |
| 1990-11-01 | 1,930 | 1,950 | 1,870 | 1,880 | 107,000 | 1,880 |
| 1990-10-31 | 1,890 | 1,950 | 1,890 | 1,940 | 68,000 | 1,940 |
| 1990-10-30 | 1,920 | 1,950 | 1,890 | 1,920 | 60,000 | 1,920 |
| 1990-10-29 | 1,920 | 1,980 | 1,920 | 1,950 | 121,000 | 1,950 |
| 1990-10-26 | 1,940 | 1,980 | 1,940 | 1,950 | 157,000 | 1,950 |
| 1990-10-25 | 1,920 | 2,000 | 1,920 | 2,000 | 779,000 | 2,000 |
| 1990-10-24 | 1,890 | 1,950 | 1,870 | 1,950 | 66,000 | 1,950 |
| 1990-10-23 | 1,920 | 1,940 | 1,850 | 1,900 | 161,000 | 1,900 |
| 1990-10-22 | 1,920 | 1,950 | 1,920 | 1,950 | 72,000 | 1,950 |
| 1990-10-19 | 1,970 | 1,970 | 1,900 | 1,950 | 277,000 | 1,950 |
| 1990-10-18 | 1,900 | 1,980 | 1,900 | 1,970 | 645,000 | 1,970 |
| 1990-10-17 | 1,800 | 1,910 | 1,800 | 1,910 | 313,000 | 1,910 |
| 1990-10-16 | 1,870 | 1,870 | 1,820 | 1,830 | 91,000 | 1,830 |
| 1990-10-15 | 1,820 | 1,880 | 1,820 | 1,870 | 121,000 | 1,870 |
| 1990-10-12 | 1,830 | 1,850 | 1,830 | 1,850 | 44,000 | 1,850 |
| 1990-10-11 | 1,790 | 1,890 | 1,790 | 1,890 | 71,000 | 1,890 |
| 1990-10-09 | 1,880 | 1,940 | 1,880 | 1,910 | 205,000 | 1,910 |
| 1990-10-08 | 1,770 | 1,900 | 1,770 | 1,900 | 157,000 | 1,900 |
| 1990-10-05 | 1,750 | 1,820 | 1,750 | 1,800 | 266,000 | 1,800 |
| 1990-10-04 | 1,730 | 1,760 | 1,720 | 1,750 | 124,000 | 1,750 |
| 1990-10-03 | 1,830 | 1,900 | 1,730 | 1,760 | 260,000 | 1,760 |
| 1990-10-02 | 1,750 | 1,860 | 1,750 | 1,860 | 202,000 | 1,860 |
| 1990-10-01 | 1,720 | 1,730 | 1,620 | 1,720 | 189,000 | 1,720 |
| 1990-09-28 | 1,720 | 1,760 | 1,690 | 1,730 | 151,000 | 1,730 |
| 1990-09-27 | 1,740 | 1,810 | 1,700 | 1,800 | 112,000 | 1,800 |
| 1990-09-26 | 1,860 | 1,860 | 1,730 | 1,740 | 189,000 | 1,740 |
| 1990-09-25 | 1,850 | 1,880 | 1,850 | 1,880 | 106,000 | 1,880 |
| 1990-09-21 | 1,850 | 1,950 | 1,820 | 1,950 | 290,000 | 1,950 |
| 1990-09-20 | 1,850 | 1,930 | 1,850 | 1,870 | 180,000 | 1,870 |
| 1990-09-19 | 1,880 | 1,890 | 1,850 | 1,880 | 190,000 | 1,880 |
| 1990-09-18 | 1,920 | 1,940 | 1,830 | 1,880 | 141,000 | 1,880 |
| 1990-09-17 | 1,970 | 2,000 | 1,930 | 1,940 | 68,000 | 1,940 |
| 1990-09-14 | 2,030 | 2,030 | 1,970 | 2,020 | 140,000 | 2,020 |
| 1990-09-13 | 2,030 | 2,050 | 2,000 | 2,030 | 672,000 | 2,030 |
| 1990-09-12 | 1,930 | 2,010 | 1,910 | 2,010 | 167,000 | 2,010 |
| 1990-09-11 | 1,970 | 1,990 | 1,930 | 1,990 | 63,000 | 1,990 |
| 1990-09-10 | 1,880 | 1,980 | 1,880 | 1,980 | 206,000 | 1,980 |
| 1990-09-07 | 1,780 | 1,860 | 1,780 | 1,850 | 361,000 | 1,850 |
| 1990-09-06 | 1,870 | 1,910 | 1,810 | 1,870 | 408,000 | 1,870 |
| 1990-09-05 | 1,960 | 1,960 | 1,850 | 1,900 | 140,000 | 1,900 |
| 1990-09-04 | 2,080 | 2,090 | 1,960 | 2,030 | 224,000 | 2,030 |
| 1990-09-03 | 2,200 | 2,200 | 2,090 | 2,120 | 197,000 | 2,120 |
| 1990-08-31 | 2,100 | 2,250 | 2,060 | 2,230 | 1,988,000 | 2,230 |
| 1990-08-30 | 1,880 | 2,120 | 1,820 | 2,120 | 474,000 | 2,120 |
| 1990-08-29 | 1,810 | 1,880 | 1,800 | 1,850 | 142,000 | 1,850 |
| 1990-08-28 | 1,860 | 1,930 | 1,800 | 1,860 | 178,000 | 1,860 |
| 1990-08-27 | 1,780 | 1,840 | 1,760 | 1,840 | 150,000 | 1,840 |
| 1990-08-24 | 1,720 | 1,800 | 1,700 | 1,730 | 225,000 | 1,730 |
| 1990-08-23 | 1,860 | 1,860 | 1,750 | 1,750 | 185,000 | 1,750 |
| 1990-08-22 | 1,870 | 1,890 | 1,810 | 1,870 | 92,000 | 1,870 |
| 1990-08-21 | 2,010 | 2,010 | 1,930 | 1,930 | 85,000 | 1,930 |
| 1990-08-20 | 2,010 | 2,050 | 1,990 | 2,050 | 30,000 | 2,050 |
| 1990-08-17 | 1,960 | 2,050 | 1,960 | 2,050 | 116,000 | 2,050 |
| 1990-08-16 | 2,040 | 2,120 | 1,960 | 2,120 | 142,000 | 2,120 |
| 1990-08-15 | 1,930 | 2,120 | 1,930 | 2,120 | 220,000 | 2,120 |
| 1990-08-14 | 1,930 | 1,950 | 1,870 | 1,950 | 62,000 | 1,950 |
| 1990-08-13 | 1,990 | 1,990 | 1,800 | 1,930 | 119,000 | 1,930 |
| 1990-08-10 | 2,050 | 2,070 | 2,000 | 2,000 | 173,000 | 2,000 |
| 1990-08-09 | 2,150 | 2,180 | 2,000 | 2,010 | 363,000 | 2,010 |
| 1990-08-08 | 2,170 | 2,180 | 2,060 | 2,140 | 486,000 | 2,140 |
| 1990-08-07 | 1,990 | 2,170 | 1,990 | 2,150 | 191,000 | 2,150 |
| 1990-08-06 | 2,290 | 2,330 | 2,210 | 2,210 | 1,582,000 | 2,210 |
| 1990-08-03 | 2,270 | 2,350 | 2,270 | 2,310 | 760,000 | 2,310 |
| 1990-08-02 | 2,360 | 2,360 | 2,230 | 2,270 | 125,000 | 2,270 |
| 1990-08-01 | 2,370 | 2,370 | 2,270 | 2,360 | 181,000 | 2,360 |
| 1990-07-31 | 2,320 | 2,370 | 2,320 | 2,340 | 122,000 | 2,340 |
| 1990-07-30 | 2,270 | 2,320 | 2,270 | 2,320 | 70,000 | 2,320 |
| 1990-07-27 | 2,300 | 2,350 | 2,260 | 2,350 | 357,000 | 2,350 |
| 1990-07-26 | 2,310 | 2,330 | 2,290 | 2,290 | 101,000 | 2,290 |
| 1990-07-25 | 2,330 | 2,330 | 2,270 | 2,280 | 195,000 | 2,280 |
| 1990-07-24 | 2,290 | 2,380 | 2,290 | 2,300 | 116,000 | 2,300 |
| 1990-07-23 | 2,380 | 2,380 | 2,270 | 2,370 | 271,000 | 2,370 |
| 1990-07-20 | 2,320 | 2,400 | 2,320 | 2,400 | 310,000 | 2,400 |
| 1990-07-19 | 2,420 | 2,440 | 2,380 | 2,380 | 510,000 | 2,380 |
| 1990-07-18 | 2,400 | 2,410 | 2,380 | 2,400 | 321,000 | 2,400 |
| 1990-07-17 | 2,420 | 2,440 | 2,400 | 2,400 | 385,000 | 2,400 |
| 1990-07-16 | 2,440 | 2,460 | 2,400 | 2,410 | 539,000 | 2,410 |
| 1990-07-13 | 2,360 | 2,440 | 2,360 | 2,440 | 711,000 | 2,440 |
| 1990-07-12 | 2,330 | 2,350 | 2,320 | 2,350 | 156,000 | 2,350 |
| 1990-07-11 | 2,350 | 2,380 | 2,350 | 2,350 | 271,000 | 2,350 |
| 1990-07-10 | 2,390 | 2,410 | 2,350 | 2,380 | 370,000 | 2,380 |
| 1990-07-09 | 2,400 | 2,430 | 2,380 | 2,430 | 544,000 | 2,430 |
| 1990-07-06 | 2,370 | 2,380 | 2,300 | 2,380 | 453,000 | 2,380 |
| 1990-07-05 | 2,400 | 2,400 | 2,350 | 2,380 | 341,000 | 2,380 |
| 1990-07-04 | 2,450 | 2,450 | 2,400 | 2,400 | 553,000 | 2,400 |
| 1990-07-03 | 2,410 | 2,450 | 2,390 | 2,450 | 2,293,000 | 2,450 |
| 1990-07-02 | 2,330 | 2,410 | 2,300 | 2,350 | 1,698,000 | 2,350 |
| 1990-06-29 | 2,290 | 2,330 | 2,280 | 2,330 | 947,000 | 2,330 |
| 1990-06-28 | 2,260 | 2,270 | 2,230 | 2,260 | 165,000 | 2,260 |
| 1990-06-27 | 2,300 | 2,310 | 2,230 | 2,280 | 937,000 | 2,280 |
| 1990-06-26 | 2,160 | 2,270 | 2,160 | 2,270 | 602,000 | 2,270 |
| 1990-06-25 | 2,220 | 2,220 | 2,160 | 2,170 | 161,000 | 2,170 |
| 1990-06-22 | 2,300 | 2,300 | 2,220 | 2,260 | 723,000 | 2,260 |
| 1990-06-21 | 2,220 | 2,320 | 2,190 | 2,320 | 3,540,000 | 2,320 |
| 1990-06-20 | 2,130 | 2,190 | 2,100 | 2,190 | 1,212,000 | 2,190 |
| 1990-06-19 | 2,050 | 2,130 | 2,000 | 2,120 | 677,000 | 2,120 |
| 1990-06-18 | 1,990 | 2,060 | 1,980 | 2,030 | 348,000 | 2,030 |
| 1990-06-15 | 1,980 | 2,000 | 1,970 | 1,970 | 164,000 | 1,970 |
| 1990-06-14 | 1,990 | 2,020 | 1,940 | 1,970 | 366,000 | 1,970 |
| 1990-06-13 | 1,980 | 2,000 | 1,970 | 1,970 | 106,000 | 1,970 |
| 1990-06-12 | 1,980 | 2,050 | 1,980 | 1,980 | 240,000 | 1,980 |
| 1990-06-11 | 2,010 | 2,010 | 1,970 | 1,970 | 42,000 | 1,970 |
| 1990-06-08 | 2,040 | 2,040 | 2,000 | 2,010 | 142,000 | 2,010 |
| 1990-06-07 | 2,000 | 2,020 | 1,990 | 2,000 | 193,000 | 2,000 |
| 1990-06-06 | 2,040 | 2,040 | 1,990 | 2,000 | 120,000 | 2,000 |
| 1990-06-05 | 2,090 | 2,090 | 2,000 | 2,000 | 132,000 | 2,000 |
| 1990-06-04 | 2,070 | 2,090 | 2,050 | 2,090 | 232,000 | 2,090 |
| 1990-06-01 | 2,000 | 2,090 | 1,970 | 2,030 | 1,060,000 | 2,030 |
| 1990-05-31 | 1,920 | 2,020 | 1,880 | 2,010 | 313,000 | 2,010 |
| 1990-05-30 | 1,880 | 1,890 | 1,870 | 1,890 | 52,000 | 1,890 |
| 1990-05-29 | 1,920 | 1,920 | 1,860 | 1,870 | 114,000 | 1,870 |
| 1990-05-28 | 1,890 | 1,930 | 1,860 | 1,860 | 108,000 | 1,860 |
| 1990-05-25 | 1,890 | 1,940 | 1,890 | 1,900 | 134,000 | 1,900 |
| 1990-05-24 | 1,890 | 1,920 | 1,890 | 1,890 | 185,000 | 1,890 |
| 1990-05-23 | 1,930 | 1,930 | 1,880 | 1,920 | 103,000 | 1,920 |
| 1990-05-22 | 1,840 | 1,910 | 1,840 | 1,900 | 97,000 | 1,900 |
| 1990-05-21 | 1,850 | 1,910 | 1,840 | 1,840 | 103,000 | 1,840 |
| 1990-05-18 | 1,910 | 1,910 | 1,900 | 1,910 | 54,000 | 1,910 |
| 1990-05-17 | 1,940 | 1,950 | 1,890 | 1,890 | 54,000 | 1,890 |
| 1990-05-16 | 1,940 | 1,940 | 1,900 | 1,930 | 70,000 | 1,930 |
| 1990-05-15 | 1,910 | 1,920 | 1,880 | 1,900 | 158,000 | 1,900 |
| 1990-05-14 | 1,860 | 1,910 | 1,860 | 1,880 | 199,000 | 1,880 |
| 1990-05-11 | 1,900 | 1,950 | 1,890 | 1,890 | 138,000 | 1,890 |
| 1990-05-10 | 1,870 | 1,960 | 1,870 | 1,910 | 237,000 | 1,910 |
| 1990-05-09 | 1,820 | 1,890 | 1,820 | 1,870 | 105,000 | 1,870 |
| 1990-05-08 | 1,870 | 1,880 | 1,840 | 1,860 | 85,000 | 1,860 |
| 1990-05-07 | 1,870 | 1,870 | 1,800 | 1,840 | 116,000 | 1,840 |
| 1990-05-02 | 1,840 | 1,860 | 1,840 | 1,840 | 109,000 | 1,840 |
| 1990-05-01 | 1,780 | 1,850 | 1,780 | 1,840 | 137,000 | 1,840 |
| 1990-04-27 | 1,780 | 1,820 | 1,770 | 1,800 | 385,000 | 1,800 |
| 1990-04-26 | 1,800 | 1,800 | 1,790 | 1,790 | 83,000 | 1,790 |
| 1990-04-25 | 1,770 | 1,830 | 1,750 | 1,830 | 215,000 | 1,830 |
| 1990-04-24 | 1,820 | 1,820 | 1,760 | 1,790 | 146,000 | 1,790 |
| 1990-04-23 | 1,820 | 1,820 | 1,790 | 1,790 | 97,000 | 1,790 |
| 1990-04-20 | 1,800 | 1,800 | 1,750 | 1,800 | 138,000 | 1,800 |
| 1990-04-19 | 1,790 | 1,810 | 1,740 | 1,780 | 170,000 | 1,780 |
| 1990-04-18 | 1,810 | 1,810 | 1,780 | 1,800 | 104,000 | 1,800 |
| 1990-04-17 | 1,770 | 1,820 | 1,770 | 1,820 | 196,000 | 1,820 |
| 1990-04-16 | 1,700 | 1,710 | 1,700 | 1,710 | 62,000 | 1,710 |
| 1990-04-13 | 1,690 | 1,790 | 1,690 | 1,790 | 55,000 | 1,790 |
| 1990-04-12 | 1,700 | 1,720 | 1,690 | 1,700 | 81,000 | 1,700 |
| 1990-04-11 | 1,800 | 1,800 | 1,690 | 1,690 | 116,000 | 1,690 |
| 1990-04-10 | 1,800 | 1,800 | 1,760 | 1,770 | 68,000 | 1,770 |
| 1990-04-09 | 1,810 | 1,870 | 1,800 | 1,800 | 204,000 | 1,800 |
| 1990-04-06 | 1,660 | 1,750 | 1,660 | 1,750 | 193,000 | 1,750 |
| 1990-04-05 | 1,630 | 1,630 | 1,480 | 1,500 | 155,000 | 1,500 |
| 1990-04-04 | 1,660 | 1,690 | 1,620 | 1,680 | 279,000 | 1,680 |
| 1990-04-03 | 1,740 | 1,740 | 1,620 | 1,690 | 210,000 | 1,690 |
| 1990-04-02 | 1,860 | 1,860 | 1,700 | 1,770 | 166,000 | 1,770 |
| 1990-03-30 | 2,000 | 2,000 | 1,890 | 1,890 | 500,000 | 1,890 |
| 1990-03-29 | 2,000 | 2,030 | 2,000 | 2,000 | 145,000 | 2,000 |
| 1990-03-28 | 2,110 | 2,120 | 2,000 | 2,060 | 140,000 | 2,060 |
| 1990-03-27 | 2,050 | 2,150 | 2,050 | 2,130 | 231,000 | 2,130 |
| 1990-03-26 | 2,070 | 2,080 | 2,000 | 2,040 | 225,000 | 2,040 |
| 1990-03-23 | 2,050 | 2,080 | 1,960 | 2,080 | 160,000 | 2,080 |
| 1990-03-22 | 2,090 | 2,090 | 1,910 | 2,050 | 451,000 | 2,050 |
| 1990-03-20 | 2,100 | 2,100 | 1,990 | 2,050 | 270,000 | 2,050 |
| 1990-03-19 | 2,270 | 2,270 | 2,110 | 2,110 | 120,000 | 2,110 |
| 1990-03-16 | 2,230 | 2,270 | 2,200 | 2,270 | 282,000 | 2,270 |
| 1990-03-15 | 2,240 | 2,270 | 2,240 | 2,270 | 341,000 | 2,270 |
| 1990-03-14 | 2,200 | 2,270 | 2,200 | 2,260 | 425,000 | 2,260 |
| 1990-03-13 | 2,180 | 2,270 | 2,180 | 2,240 | 501,000 | 2,240 |
| 1990-03-12 | 2,300 | 2,310 | 2,250 | 2,250 | 375,000 | 2,250 |
| 1990-03-09 | 2,360 | 2,380 | 2,300 | 2,300 | 901,000 | 2,300 |
| 1990-03-08 | 2,300 | 2,370 | 2,290 | 2,350 | 2,526,000 | 2,350 |
| 1990-03-07 | 2,280 | 2,290 | 2,210 | 2,290 | 816,000 | 2,290 |
| 1990-03-06 | 2,270 | 2,330 | 2,260 | 2,270 | 3,276,000 | 2,270 |
| 1990-03-05 | 2,090 | 2,260 | 2,090 | 2,230 | 1,851,000 | 2,230 |
| 1990-03-02 | 1,960 | 2,100 | 1,960 | 2,100 | 343,000 | 2,100 |
| 1990-03-01 | 2,000 | 2,000 | 1,950 | 1,990 | 409,000 | 1,990 |
| 1990-02-28 | 2,030 | 2,060 | 2,010 | 2,010 | 347,000 | 2,010 |
| 1990-02-27 | 1,980 | 2,020 | 1,950 | 2,000 | 412,000 | 2,000 |
| 1990-02-26 | 2,050 | 2,050 | 1,900 | 1,950 | 427,000 | 1,950 |
| 1990-02-23 | 2,120 | 2,140 | 2,110 | 2,110 | 241,000 | 2,110 |
| 1990-02-22 | 2,070 | 2,140 | 2,070 | 2,120 | 122,000 | 2,120 |
| 1990-02-21 | 2,100 | 2,110 | 2,070 | 2,080 | 74,000 | 2,080 |
| 1990-02-20 | 2,160 | 2,170 | 2,130 | 2,130 | 84,000 | 2,130 |
| 1990-02-19 | 2,200 | 2,210 | 2,160 | 2,160 | 156,000 | 2,160 |
| 1990-02-16 | 2,200 | 2,220 | 2,200 | 2,200 | 134,000 | 2,200 |
| 1990-02-15 | 2,160 | 2,240 | 2,150 | 2,200 | 226,000 | 2,200 |
| 1990-02-14 | 2,160 | 2,160 | 2,150 | 2,150 | 138,000 | 2,150 |
| 1990-02-13 | 2,160 | 2,170 | 2,150 | 2,150 | 152,000 | 2,150 |
| 1990-02-09 | 2,190 | 2,190 | 2,160 | 2,160 | 166,000 | 2,160 |
| 1990-02-08 | 2,250 | 2,260 | 2,200 | 2,200 | 1,103,000 | 2,200 |
| 1990-02-07 | 2,180 | 2,230 | 2,160 | 2,200 | 1,870,000 | 2,200 |
| 1990-02-06 | 2,070 | 2,130 | 2,070 | 2,100 | 169,000 | 2,100 |
| 1990-02-05 | 2,100 | 2,100 | 2,060 | 2,060 | 96,000 | 2,060 |
| 1990-02-02 | 2,070 | 2,080 | 2,060 | 2,060 | 279,000 | 2,060 |
| 1990-02-01 | 2,070 | 2,080 | 2,060 | 2,070 | 99,000 | 2,070 |
| 1990-01-31 | 2,050 | 2,090 | 2,050 | 2,060 | 158,000 | 2,060 |
| 1990-01-30 | 2,050 | 2,150 | 2,050 | 2,100 | 181,000 | 2,100 |
| 1990-01-29 | 2,060 | 2,100 | 2,060 | 2,080 | 110,000 | 2,080 |
| 1990-01-26 | 2,160 | 2,160 | 2,100 | 2,100 | 179,000 | 2,100 |
| 1990-01-25 | 2,160 | 2,200 | 2,160 | 2,160 | 93,000 | 2,160 |
| 1990-01-24 | 2,210 | 2,250 | 2,180 | 2,180 | 269,000 | 2,180 |
| 1990-01-23 | 2,170 | 2,200 | 2,170 | 2,200 | 194,000 | 2,200 |
| 1990-01-22 | 2,200 | 2,200 | 2,180 | 2,180 | 106,000 | 2,180 |
| 1990-01-19 | 2,190 | 2,200 | 2,170 | 2,180 | 161,000 | 2,180 |
| 1990-01-18 | 2,170 | 2,200 | 2,170 | 2,200 | 409,000 | 2,200 |
| 1990-01-17 | 2,180 | 2,220 | 2,180 | 2,190 | 479,000 | 2,190 |
| 1990-01-16 | 2,220 | 2,220 | 2,180 | 2,180 | 278,000 | 2,180 |
| 1990-01-12 | 2,240 | 2,240 | 2,210 | 2,240 | 356,000 | 2,240 |
| 1990-01-11 | 2,180 | 2,260 | 2,180 | 2,230 | 569,000 | 2,230 |
| 1990-01-10 | 2,190 | 2,200 | 2,160 | 2,160 | 249,000 | 2,160 |
| 1990-01-09 | 2,220 | 2,220 | 2,160 | 2,170 | 104,000 | 2,170 |
| 1990-01-08 | 2,240 | 2,240 | 2,200 | 2,210 | 109,000 | 2,210 |
| 1990-01-05 | 2,250 | 2,270 | 2,150 | 2,200 | 453,000 | 2,200 |
| 1990-01-04 | 2,170 | 2,250 | 2,150 | 2,250 | 136,000 | 2,250 |
分割・併合履歴 ： なし
