5444 大和工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 1,000 | 1,000 | 978 | 995 | 103,000 | 995 |
| 1987-12-26 | 1,070 | 1,070 | 1,010 | 1,020 | 63,000 | 1,020 |
| 1987-12-25 | 1,090 | 1,110 | 1,060 | 1,080 | 155,000 | 1,080 |
| 1987-12-24 | 1,150 | 1,170 | 1,140 | 1,170 | 85,000 | 1,170 |
| 1987-12-23 | 1,150 | 1,180 | 1,140 | 1,160 | 82,000 | 1,160 |
| 1987-12-22 | 1,200 | 1,210 | 1,150 | 1,150 | 62,000 | 1,150 |
| 1987-12-21 | 1,180 | 1,220 | 1,180 | 1,190 | 86,000 | 1,190 |
| 1987-12-18 | 1,210 | 1,210 | 1,140 | 1,140 | 129,000 | 1,140 |
| 1987-12-17 | 1,260 | 1,260 | 1,190 | 1,190 | 380,000 | 1,190 |
| 1987-12-16 | 1,270 | 1,270 | 1,230 | 1,240 | 1,158,000 | 1,240 |
| 1987-12-15 | 1,190 | 1,230 | 1,180 | 1,230 | 761,000 | 1,230 |
| 1987-12-14 | 1,180 | 1,200 | 1,170 | 1,190 | 353,000 | 1,190 |
| 1987-12-11 | 1,150 | 1,200 | 1,140 | 1,140 | 432,000 | 1,140 |
| 1987-12-10 | 1,120 | 1,190 | 1,100 | 1,190 | 631,000 | 1,190 |
| 1987-12-09 | 1,180 | 1,180 | 1,120 | 1,120 | 126,000 | 1,120 |
| 1987-12-08 | 1,130 | 1,170 | 1,110 | 1,170 | 299,000 | 1,170 |
| 1987-12-07 | 1,110 | 1,120 | 1,090 | 1,100 | 131,000 | 1,100 |
| 1987-12-05 | 1,130 | 1,130 | 1,080 | 1,090 | 54,000 | 1,090 |
| 1987-12-04 | 1,130 | 1,130 | 1,090 | 1,090 | 17,000 | 1,090 |
| 1987-12-03 | 1,150 | 1,150 | 1,130 | 1,130 | 86,000 | 1,130 |
| 1987-12-02 | 1,150 | 1,170 | 1,150 | 1,150 | 74,000 | 1,150 |
| 1987-12-01 | 1,080 | 1,160 | 1,080 | 1,140 | 147,000 | 1,140 |
| 1987-11-30 | 1,140 | 1,150 | 1,120 | 1,140 | 102,000 | 1,140 |
| 1987-11-28 | 1,160 | 1,160 | 1,140 | 1,160 | 69,000 | 1,160 |
| 1987-11-27 | 1,110 | 1,170 | 1,110 | 1,170 | 448,000 | 1,170 |
| 1987-11-26 | 1,140 | 1,140 | 1,110 | 1,120 | 44,000 | 1,120 |
| 1987-11-25 | 1,120 | 1,150 | 1,100 | 1,120 | 184,000 | 1,120 |
| 1987-11-24 | 1,100 | 1,120 | 1,100 | 1,120 | 146,000 | 1,120 |
| 1987-11-20 | 1,070 | 1,130 | 1,070 | 1,130 | 47,000 | 1,130 |
| 1987-11-19 | 1,140 | 1,150 | 1,090 | 1,090 | 202,000 | 1,090 |
| 1987-11-18 | 1,060 | 1,140 | 1,060 | 1,140 | 105,000 | 1,140 |
| 1987-11-17 | 1,100 | 1,110 | 1,050 | 1,080 | 86,000 | 1,080 |
| 1987-11-16 | 1,130 | 1,130 | 1,100 | 1,100 | 55,000 | 1,100 |
| 1987-11-13 | 1,110 | 1,140 | 1,100 | 1,110 | 247,000 | 1,110 |
| 1987-11-12 | 1,060 | 1,070 | 1,020 | 1,070 | 153,000 | 1,070 |
| 1987-11-11 | 1,060 | 1,060 | 959 | 1,000 | 269,000 | 1,000 |
| 1987-11-10 | 1,120 | 1,140 | 1,000 | 1,040 | 382,000 | 1,040 |
| 1987-11-09 | 1,200 | 1,200 | 1,100 | 1,140 | 108,000 | 1,140 |
| 1987-11-07 | 1,140 | 1,190 | 1,140 | 1,180 | 111,000 | 1,180 |
| 1987-11-06 | 1,180 | 1,190 | 1,150 | 1,160 | 435,000 | 1,160 |
| 1987-11-05 | 1,210 | 1,210 | 1,130 | 1,140 | 681,000 | 1,140 |
| 1987-11-04 | 1,220 | 1,270 | 1,220 | 1,220 | 1,777,000 | 1,220 |
| 1987-11-02 | 1,190 | 1,250 | 1,170 | 1,240 | 2,929,000 | 1,240 |
| 1987-10-31 | 1,080 | 1,160 | 1,080 | 1,160 | 945,000 | 1,160 |
| 1987-10-30 | 960 | 1,040 | 960 | 1,040 | 444,000 | 1,040 |
| 1987-10-29 | 950 | 965 | 940 | 940 | 354,000 | 940 |
| 1987-10-28 | 985 | 999 | 950 | 950 | 284,000 | 950 |
| 1987-10-27 | 946 | 983 | 946 | 973 | 146,000 | 973 |
| 1987-10-26 | 1,030 | 1,030 | 945 | 945 | 240,000 | 945 |
| 1987-10-24 | 1,010 | 1,040 | 1,010 | 1,030 | 73,000 | 1,030 |
| 1987-10-23 | 1,020 | 1,030 | 999 | 1,000 | 88,000 | 1,000 |
| 1987-10-22 | 1,090 | 1,090 | 999 | 1,030 | 456,000 | 1,030 |
| 1987-10-21 | 950 | 1,020 | 950 | 1,010 | 321,000 | 1,010 |
| 1987-10-19 | 1,150 | 1,150 | 1,100 | 1,130 | 146,000 | 1,130 |
| 1987-10-16 | 1,170 | 1,200 | 1,150 | 1,170 | 296,000 | 1,170 |
| 1987-10-15 | 1,200 | 1,230 | 1,180 | 1,210 | 148,000 | 1,210 |
| 1987-10-14 | 1,230 | 1,240 | 1,180 | 1,240 | 85,000 | 1,240 |
| 1987-10-13 | 1,210 | 1,240 | 1,210 | 1,210 | 98,000 | 1,210 |
| 1987-10-12 | 1,210 | 1,230 | 1,200 | 1,210 | 187,000 | 1,210 |
| 1987-10-09 | 1,210 | 1,210 | 1,190 | 1,210 | 118,000 | 1,210 |
| 1987-10-08 | 1,220 | 1,220 | 1,180 | 1,190 | 117,000 | 1,190 |
| 1987-10-07 | 1,180 | 1,230 | 1,180 | 1,200 | 65,000 | 1,200 |
| 1987-10-06 | 1,200 | 1,210 | 1,190 | 1,190 | 144,000 | 1,190 |
| 1987-10-05 | 1,210 | 1,230 | 1,180 | 1,190 | 129,000 | 1,190 |
| 1987-10-03 | 1,240 | 1,240 | 1,210 | 1,230 | 56,000 | 1,230 |
| 1987-10-02 | 1,220 | 1,250 | 1,210 | 1,250 | 125,000 | 1,250 |
| 1987-10-01 | 1,250 | 1,250 | 1,200 | 1,220 | 168,000 | 1,220 |
| 1987-09-30 | 1,210 | 1,270 | 1,200 | 1,250 | 195,000 | 1,250 |
| 1987-09-29 | 1,280 | 1,290 | 1,200 | 1,210 | 276,000 | 1,210 |
| 1987-09-28 | 1,300 | 1,300 | 1,260 | 1,300 | 279,000 | 1,300 |
| 1987-09-26 | 1,270 | 1,280 | 1,210 | 1,280 | 226,000 | 1,280 |
| 1987-09-25 | 1,260 | 1,270 | 1,190 | 1,190 | 314,000 | 1,190 |
| 1987-09-24 | 1,270 | 1,310 | 1,260 | 1,270 | 955,000 | 1,270 |
| 1987-09-22 | 1,200 | 1,270 | 1,160 | 1,250 | 759,000 | 1,250 |
| 1987-09-21 | 1,250 | 1,250 | 1,190 | 1,210 | 162,000 | 1,210 |
| 1987-09-18 | 1,190 | 1,250 | 1,190 | 1,230 | 353,000 | 1,230 |
| 1987-09-17 | 1,190 | 1,200 | 1,180 | 1,200 | 136,000 | 1,200 |
| 1987-09-16 | 1,260 | 1,260 | 1,170 | 1,210 | 77,000 | 1,210 |
| 1987-09-14 | 1,250 | 1,250 | 1,220 | 1,240 | 105,000 | 1,240 |
| 1987-09-11 | 1,240 | 1,240 | 1,200 | 1,230 | 77,000 | 1,230 |
| 1987-09-10 | 1,240 | 1,240 | 1,150 | 1,220 | 70,000 | 1,220 |
| 1987-09-09 | 1,240 | 1,250 | 1,200 | 1,220 | 100,000 | 1,220 |
| 1987-09-08 | 1,150 | 1,220 | 1,150 | 1,220 | 453,000 | 1,220 |
| 1987-09-07 | 1,270 | 1,270 | 1,150 | 1,160 | 514,000 | 1,160 |
| 1987-09-05 | 1,300 | 1,300 | 1,250 | 1,250 | 173,000 | 1,250 |
| 1987-09-04 | 1,360 | 1,370 | 1,300 | 1,320 | 720,000 | 1,320 |
| 1987-09-03 | 1,250 | 1,300 | 1,230 | 1,300 | 670,000 | 1,300 |
| 1987-09-02 | 1,320 | 1,320 | 1,260 | 1,290 | 292,000 | 1,290 |
| 1987-09-01 | 1,340 | 1,340 | 1,300 | 1,300 | 307,000 | 1,300 |
| 1987-08-31 | 1,350 | 1,370 | 1,300 | 1,300 | 684,000 | 1,300 |
| 1987-08-29 | 1,330 | 1,340 | 1,320 | 1,340 | 268,000 | 1,340 |
| 1987-08-28 | 1,350 | 1,400 | 1,320 | 1,330 | 1,966,000 | 1,330 |
| 1987-08-27 | 1,380 | 1,400 | 1,350 | 1,350 | 1,403,000 | 1,350 |
| 1987-08-26 | 1,390 | 1,430 | 1,370 | 1,370 | 4,814,000 | 1,370 |
| 1987-08-25 | 1,400 | 1,410 | 1,370 | 1,370 | 8,859,000 | 1,370 |
| 1987-08-24 | 1,230 | 1,390 | 1,190 | 1,380 | 7,752,000 | 1,380 |
| 1987-08-22 | 1,220 | 1,230 | 1,190 | 1,200 | 394,000 | 1,200 |
| 1987-08-21 | 1,200 | 1,240 | 1,190 | 1,210 | 854,000 | 1,210 |
| 1987-08-20 | 1,200 | 1,220 | 1,180 | 1,190 | 650,000 | 1,190 |
| 1987-08-19 | 1,220 | 1,270 | 1,200 | 1,200 | 984,000 | 1,200 |
| 1987-08-18 | 1,160 | 1,240 | 1,150 | 1,230 | 617,000 | 1,230 |
| 1987-08-17 | 1,160 | 1,190 | 1,150 | 1,150 | 181,000 | 1,150 |
| 1987-08-14 | 1,210 | 1,230 | 1,170 | 1,180 | 467,000 | 1,180 |
| 1987-08-13 | 1,270 | 1,270 | 1,210 | 1,230 | 2,038,000 | 1,230 |
| 1987-08-12 | 1,250 | 1,280 | 1,210 | 1,280 | 511,000 | 1,280 |
| 1987-08-11 | 1,320 | 1,330 | 1,260 | 1,270 | 3,463,000 | 1,270 |
| 1987-08-10 | 1,230 | 1,290 | 1,210 | 1,290 | 2,791,000 | 1,290 |
| 1987-08-07 | 1,180 | 1,220 | 1,160 | 1,210 | 722,000 | 1,210 |
| 1987-08-06 | 1,170 | 1,170 | 1,120 | 1,120 | 139,000 | 1,120 |
| 1987-08-05 | 1,160 | 1,170 | 1,130 | 1,150 | 314,000 | 1,150 |
| 1987-08-04 | 1,100 | 1,140 | 1,090 | 1,120 | 192,000 | 1,120 |
| 1987-08-03 | 1,170 | 1,170 | 1,100 | 1,120 | 248,000 | 1,120 |
| 1987-08-01 | 1,230 | 1,230 | 1,140 | 1,180 | 360,000 | 1,180 |
| 1987-07-31 | 1,250 | 1,260 | 1,180 | 1,220 | 1,227,000 | 1,220 |
| 1987-07-30 | 1,250 | 1,270 | 1,220 | 1,240 | 2,389,000 | 1,240 |
| 1987-07-29 | 1,250 | 1,280 | 1,220 | 1,230 | 7,531,000 | 1,230 |
| 1987-07-28 | 1,230 | 1,320 | 1,200 | 1,270 | 12,336,000 | 1,270 |
| 1987-07-27 | 1,140 | 1,200 | 1,130 | 1,190 | 4,827,000 | 1,190 |
| 1987-07-25 | 1,130 | 1,190 | 1,100 | 1,160 | 3,964,000 | 1,160 |
| 1987-07-24 | 1,090 | 1,140 | 1,070 | 1,130 | 5,965,000 | 1,130 |
| 1987-07-23 | 975 | 1,050 | 960 | 1,050 | 888,000 | 1,050 |
| 1987-07-22 | 950 | 990 | 950 | 955 | 1,037,000 | 955 |
| 1987-07-21 | 930 | 950 | 930 | 940 | 381,000 | 940 |
| 1987-07-20 | 971 | 981 | 950 | 950 | 413,000 | 950 |
| 1987-07-17 | 1,040 | 1,050 | 990 | 1,000 | 382,000 | 1,000 |
| 1987-07-16 | 1,080 | 1,080 | 1,030 | 1,040 | 353,000 | 1,040 |
| 1987-07-15 | 1,100 | 1,110 | 1,030 | 1,040 | 1,655,000 | 1,040 |
| 1987-07-14 | 1,150 | 1,160 | 1,080 | 1,080 | 7,570,000 | 1,080 |
| 1987-07-13 | 1,120 | 1,160 | 1,100 | 1,150 | 8,241,000 | 1,150 |
| 1987-07-10 | 1,060 | 1,120 | 1,030 | 1,120 | 5,072,000 | 1,120 |
| 1987-07-09 | 980 | 1,050 | 980 | 1,040 | 1,649,000 | 1,040 |
| 1987-07-08 | 1,020 | 1,020 | 970 | 975 | 640,000 | 975 |
| 1987-07-07 | 1,040 | 1,050 | 991 | 1,030 | 661,000 | 1,030 |
| 1987-07-06 | 1,040 | 1,060 | 1,030 | 1,060 | 435,000 | 1,060 |
| 1987-07-04 | 1,050 | 1,070 | 1,030 | 1,030 | 470,000 | 1,030 |
| 1987-07-03 | 1,100 | 1,100 | 1,040 | 1,040 | 2,256,000 | 1,040 |
| 1987-07-02 | 1,050 | 1,080 | 1,040 | 1,080 | 2,021,000 | 1,080 |
| 1987-07-01 | 1,080 | 1,080 | 1,040 | 1,050 | 2,061,000 | 1,050 |
| 1987-06-30 | 1,110 | 1,150 | 1,080 | 1,100 | 7,066,000 | 1,100 |
| 1987-06-29 | 1,070 | 1,130 | 1,040 | 1,110 | 8,536,000 | 1,110 |
| 1987-06-27 | 1,040 | 1,040 | 1,040 | 1,040 | 4,245,000 | 1,040 |
| 1987-06-26 | 890 | 939 | 890 | 935 | 4,970,000 | 935 |
| 1987-06-25 | 845 | 891 | 835 | 885 | 1,863,000 | 885 |
| 1987-06-24 | 828 | 840 | 818 | 840 | 296,000 | 840 |
| 1987-06-23 | 830 | 835 | 812 | 818 | 307,000 | 818 |
| 1987-06-22 | 840 | 840 | 815 | 830 | 272,000 | 830 |
| 1987-06-19 | 829 | 870 | 823 | 840 | 1,432,000 | 840 |
| 1987-06-18 | 818 | 830 | 818 | 820 | 271,000 | 820 |
| 1987-06-17 | 820 | 820 | 815 | 818 | 269,000 | 818 |
| 1987-06-16 | 820 | 820 | 812 | 818 | 171,000 | 818 |
| 1987-06-15 | 818 | 825 | 791 | 800 | 176,000 | 800 |
| 1987-06-12 | 828 | 830 | 810 | 820 | 251,000 | 820 |
| 1987-06-11 | 829 | 830 | 812 | 830 | 383,000 | 830 |
| 1987-06-10 | 780 | 830 | 770 | 825 | 391,000 | 825 |
| 1987-06-09 | 775 | 780 | 773 | 773 | 111,000 | 773 |
| 1987-06-08 | 760 | 772 | 760 | 765 | 81,000 | 765 |
| 1987-06-06 | 741 | 755 | 741 | 755 | 64,000 | 755 |
| 1987-06-05 | 765 | 770 | 740 | 740 | 227,000 | 740 |
| 1987-06-04 | 760 | 775 | 760 | 760 | 130,000 | 760 |
| 1987-06-03 | 750 | 780 | 750 | 760 | 156,000 | 760 |
| 1987-06-02 | 775 | 780 | 755 | 760 | 202,000 | 760 |
| 1987-06-01 | 792 | 800 | 772 | 775 | 198,000 | 775 |
| 1987-05-30 | 789 | 800 | 772 | 772 | 210,000 | 772 |
| 1987-05-29 | 781 | 794 | 760 | 781 | 452,000 | 781 |
| 1987-05-28 | 830 | 830 | 778 | 790 | 1,021,000 | 790 |
| 1987-05-27 | 741 | 839 | 741 | 838 | 1,064,000 | 838 |
| 1987-05-26 | 757 | 765 | 735 | 740 | 758,000 | 740 |
| 1987-05-25 | 765 | 780 | 761 | 778 | 980,000 | 778 |
| 1987-05-23 | 747 | 789 | 747 | 772 | 2,932,000 | 772 |
| 1987-05-22 | 760 | 762 | 740 | 757 | 1,904,000 | 757 |
| 1987-05-21 | 645 | 679 | 635 | 670 | 276,000 | 670 |
| 1987-05-20 | 645 | 646 | 610 | 645 | 108,000 | 645 |
| 1987-05-19 | 650 | 652 | 647 | 650 | 72,000 | 650 |
| 1987-05-18 | 650 | 659 | 642 | 650 | 127,000 | 650 |
| 1987-05-15 | 639 | 639 | 631 | 631 | 26,000 | 631 |
| 1987-05-14 | 625 | 630 | 610 | 630 | 162,000 | 630 |
| 1987-05-13 | 630 | 630 | 625 | 625 | 35,000 | 625 |
| 1987-05-12 | 646 | 646 | 638 | 639 | 15,000 | 639 |
| 1987-05-11 | 648 | 650 | 646 | 648 | 178,000 | 648 |
| 1987-05-08 | 649 | 650 | 648 | 648 | 167,000 | 648 |
| 1987-05-07 | 645 | 649 | 640 | 649 | 89,000 | 649 |
| 1987-05-06 | 645 | 645 | 638 | 638 | 18,000 | 638 |
| 1987-05-02 | 630 | 635 | 630 | 635 | 22,000 | 635 |
| 1987-05-01 | 625 | 630 | 625 | 627 | 72,000 | 627 |
| 1987-04-30 | 618 | 629 | 616 | 622 | 146,000 | 622 |
| 1987-04-28 | 615 | 618 | 615 | 615 | 59,000 | 615 |
| 1987-04-27 | 615 | 615 | 615 | 615 | 49,000 | 615 |
| 1987-04-25 | 618 | 618 | 612 | 615 | 55,000 | 615 |
| 1987-04-24 | 630 | 630 | 618 | 630 | 9,000 | 630 |
| 1987-04-23 | 629 | 629 | 618 | 619 | 8,000 | 619 |
| 1987-04-22 | 625 | 630 | 620 | 629 | 94,000 | 629 |
| 1987-04-21 | 625 | 640 | 625 | 625 | 35,000 | 625 |
| 1987-04-20 | 620 | 620 | 620 | 620 | 17,000 | 620 |
| 1987-04-17 | 615 | 617 | 600 | 600 | 57,000 | 600 |
| 1987-04-16 | 620 | 625 | 615 | 618 | 85,000 | 618 |
| 1987-04-15 | 605 | 620 | 605 | 620 | 39,000 | 620 |
| 1987-04-14 | 615 | 625 | 610 | 615 | 23,000 | 615 |
| 1987-04-13 | 620 | 620 | 610 | 615 | 54,000 | 615 |
| 1987-04-10 | 653 | 653 | 636 | 649 | 164,000 | 649 |
| 1987-04-09 | 660 | 660 | 655 | 655 | 94,000 | 655 |
| 1987-04-08 | 652 | 660 | 650 | 660 | 103,000 | 660 |
| 1987-04-07 | 650 | 660 | 650 | 652 | 169,000 | 652 |
| 1987-04-06 | 634 | 662 | 632 | 655 | 180,000 | 655 |
| 1987-04-04 | 630 | 630 | 630 | 630 | 18,000 | 630 |
| 1987-04-03 | 625 | 635 | 616 | 630 | 72,000 | 630 |
| 1987-04-02 | 613 | 622 | 613 | 615 | 39,000 | 615 |
| 1987-04-01 | 601 | 610 | 590 | 610 | 42,000 | 610 |
| 1987-03-31 | 600 | 610 | 600 | 600 | 84,000 | 600 |
| 1987-03-30 | 631 | 631 | 605 | 605 | 39,000 | 605 |
| 1987-03-28 | 630 | 635 | 625 | 635 | 13,000 | 635 |
| 1987-03-27 | 641 | 641 | 635 | 635 | 35,000 | 635 |
| 1987-03-26 | 635 | 636 | 634 | 635 | 49,000 | 635 |
| 1987-03-25 | 636 | 638 | 630 | 630 | 97,000 | 630 |
| 1987-03-24 | 636 | 646 | 636 | 640 | 97,000 | 640 |
| 1987-03-23 | 650 | 669 | 635 | 669 | 66,000 | 669 |
| 1987-03-20 | 650 | 650 | 635 | 646 | 82,000 | 646 |
| 1987-03-19 | 640 | 650 | 635 | 650 | 105,000 | 650 |
| 1987-03-18 | 630 | 640 | 630 | 630 | 100,000 | 630 |
| 1987-03-17 | 650 | 650 | 640 | 640 | 78,000 | 640 |
| 1987-03-16 | 650 | 650 | 640 | 645 | 84,000 | 645 |
| 1987-03-13 | 640 | 650 | 635 | 650 | 173,000 | 650 |
| 1987-03-12 | 645 | 645 | 633 | 635 | 116,000 | 635 |
| 1987-03-11 | 660 | 670 | 639 | 649 | 252,000 | 649 |
| 1987-03-10 | 648 | 659 | 645 | 659 | 304,000 | 659 |
| 1987-03-09 | 675 | 680 | 663 | 670 | 467,000 | 670 |
| 1987-03-07 | 685 | 690 | 673 | 685 | 379,000 | 685 |
| 1987-03-06 | 668 | 689 | 665 | 685 | 1,239,000 | 685 |
| 1987-03-05 | 663 | 664 | 647 | 648 | 1,178,000 | 648 |
| 1987-03-04 | 600 | 653 | 600 | 648 | 1,265,000 | 648 |
| 1987-03-03 | 598 | 599 | 591 | 599 | 114,000 | 599 |
| 1987-03-02 | 595 | 600 | 585 | 585 | 148,000 | 585 |
| 1987-02-28 | 575 | 580 | 568 | 568 | 30,000 | 568 |
| 1987-02-27 | 580 | 595 | 580 | 582 | 70,000 | 582 |
| 1987-02-26 | 598 | 598 | 580 | 585 | 108,000 | 585 |
| 1987-02-25 | 600 | 600 | 590 | 597 | 114,000 | 597 |
| 1987-02-24 | 599 | 600 | 592 | 595 | 113,000 | 595 |
| 1987-02-23 | 592 | 592 | 590 | 590 | 34,000 | 590 |
| 1987-02-20 | 570 | 570 | 563 | 563 | 26,000 | 563 |
| 1987-02-19 | 590 | 590 | 590 | 590 | 61,000 | 590 |
| 1987-02-18 | 586 | 590 | 585 | 590 | 69,000 | 590 |
| 1987-02-17 | 582 | 585 | 576 | 585 | 36,000 | 585 |
| 1987-02-16 | 589 | 589 | 572 | 572 | 28,000 | 572 |
| 1987-02-13 | 590 | 600 | 572 | 572 | 108,000 | 572 |
| 1987-02-12 | 577 | 585 | 575 | 582 | 65,000 | 582 |
| 1987-02-10 | 555 | 570 | 555 | 570 | 18,000 | 570 |
| 1987-02-09 | 576 | 576 | 575 | 575 | 12,000 | 575 |
| 1987-02-07 | 580 | 581 | 575 | 575 | 34,000 | 575 |
| 1987-02-06 | 589 | 590 | 583 | 585 | 45,000 | 585 |
| 1987-02-05 | 602 | 605 | 590 | 590 | 125,000 | 590 |
| 1987-02-04 | 599 | 605 | 585 | 601 | 351,000 | 601 |
| 1987-02-03 | 603 | 605 | 590 | 590 | 330,000 | 590 |
| 1987-02-02 | 581 | 584 | 573 | 583 | 210,000 | 583 |
| 1987-01-31 | 555 | 581 | 555 | 581 | 77,000 | 581 |
| 1987-01-30 | 560 | 560 | 551 | 555 | 116,000 | 555 |
| 1987-01-29 | 549 | 549 | 540 | 546 | 90,000 | 546 |
| 1987-01-28 | 550 | 550 | 550 | 550 | 14,000 | 550 |
| 1987-01-27 | 550 | 552 | 550 | 552 | 10,000 | 552 |
| 1987-01-26 | 550 | 555 | 550 | 550 | 91,000 | 550 |
| 1987-01-24 | 549 | 549 | 545 | 545 | 11,000 | 545 |
| 1987-01-23 | 550 | 550 | 545 | 545 | 10,000 | 545 |
| 1987-01-22 | 540 | 545 | 539 | 540 | 86,000 | 540 |
| 1987-01-21 | 545 | 545 | 540 | 540 | 40,000 | 540 |
| 1987-01-20 | 550 | 550 | 544 | 545 | 30,000 | 545 |
| 1987-01-19 | 559 | 560 | 550 | 550 | 163,000 | 550 |
| 1987-01-16 | 564 | 565 | 559 | 560 | 88,000 | 560 |
| 1987-01-14 | 558 | 560 | 557 | 557 | 51,000 | 557 |
| 1987-01-13 | 560 | 564 | 558 | 560 | 29,000 | 560 |
| 1987-01-12 | 555 | 560 | 555 | 560 | 75,000 | 560 |
| 1987-01-09 | 560 | 560 | 555 | 555 | 52,000 | 555 |
| 1987-01-08 | 551 | 564 | 551 | 560 | 68,000 | 560 |
| 1987-01-07 | 546 | 550 | 545 | 550 | 50,000 | 550 |
| 1987-01-06 | 545 | 559 | 545 | 545 | 32,000 | 545 |
| 1987-01-05 | 545 | 560 | 545 | 560 | 5,000 | 560 |
分割・併合履歴 ： なし