5444 大和工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 2,160 | 2,200 | 2,160 | 2,170 | 118,000 | 2,170 |
| 1989-12-28 | 2,190 | 2,220 | 2,190 | 2,200 | 354,000 | 2,200 |
| 1989-12-27 | 2,150 | 2,190 | 2,140 | 2,190 | 234,000 | 2,190 |
| 1989-12-26 | 2,150 | 2,180 | 2,150 | 2,160 | 67,000 | 2,160 |
| 1989-12-25 | 2,190 | 2,200 | 2,150 | 2,170 | 103,000 | 2,170 |
| 1989-12-22 | 2,180 | 2,180 | 2,120 | 2,180 | 104,000 | 2,180 |
| 1989-12-21 | 2,170 | 2,190 | 2,140 | 2,150 | 241,000 | 2,150 |
| 1989-12-20 | 2,170 | 2,190 | 2,160 | 2,170 | 309,000 | 2,170 |
| 1989-12-19 | 2,140 | 2,180 | 2,140 | 2,170 | 277,000 | 2,170 |
| 1989-12-18 | 2,180 | 2,220 | 2,130 | 2,160 | 286,000 | 2,160 |
| 1989-12-15 | 2,270 | 2,280 | 2,180 | 2,220 | 710,000 | 2,220 |
| 1989-12-14 | 2,130 | 2,270 | 2,130 | 2,240 | 2,440,000 | 2,240 |
| 1989-12-13 | 2,100 | 2,140 | 2,100 | 2,120 | 663,000 | 2,120 |
| 1989-12-12 | 2,080 | 2,100 | 2,070 | 2,070 | 400,000 | 2,070 |
| 1989-12-11 | 2,080 | 2,080 | 2,050 | 2,070 | 187,000 | 2,070 |
| 1989-12-08 | 2,080 | 2,080 | 2,040 | 2,040 | 131,000 | 2,040 |
| 1989-12-07 | 2,050 | 2,080 | 2,020 | 2,040 | 376,000 | 2,040 |
| 1989-12-06 | 2,060 | 2,090 | 2,040 | 2,060 | 67,000 | 2,060 |
| 1989-12-05 | 2,070 | 2,090 | 2,030 | 2,080 | 100,000 | 2,080 |
| 1989-12-04 | 2,030 | 2,030 | 2,010 | 2,030 | 79,000 | 2,030 |
| 1989-12-01 | 2,080 | 2,100 | 2,030 | 2,030 | 801,000 | 2,030 |
| 1989-11-30 | 2,050 | 2,080 | 2,050 | 2,070 | 133,000 | 2,070 |
| 1989-11-29 | 2,070 | 2,080 | 2,030 | 2,050 | 146,000 | 2,050 |
| 1989-11-28 | 2,080 | 2,080 | 2,080 | 2,080 | 144,000 | 2,080 |
| 1989-11-27 | 2,060 | 2,100 | 2,060 | 2,090 | 98,000 | 2,090 |
| 1989-11-24 | 2,070 | 2,100 | 2,060 | 2,060 | 197,000 | 2,060 |
| 1989-11-22 | 2,120 | 2,120 | 2,060 | 2,090 | 323,000 | 2,090 |
| 1989-11-21 | 2,070 | 2,100 | 2,070 | 2,080 | 85,000 | 2,080 |
| 1989-11-20 | 2,100 | 2,100 | 2,080 | 2,090 | 91,000 | 2,090 |
| 1989-11-17 | 2,130 | 2,130 | 2,080 | 2,100 | 277,000 | 2,100 |
| 1989-11-16 | 2,090 | 2,110 | 2,080 | 2,110 | 582,000 | 2,110 |
| 1989-11-15 | 2,070 | 2,080 | 2,040 | 2,060 | 303,000 | 2,060 |
| 1989-11-14 | 2,050 | 2,070 | 2,040 | 2,070 | 498,000 | 2,070 |
| 1989-11-13 | 2,040 | 2,050 | 2,030 | 2,050 | 241,000 | 2,050 |
| 1989-11-10 | 2,000 | 2,030 | 2,000 | 2,000 | 168,000 | 2,000 |
| 1989-11-09 | 2,040 | 2,040 | 2,010 | 2,020 | 106,000 | 2,020 |
| 1989-11-08 | 1,970 | 2,000 | 1,970 | 2,000 | 195,000 | 2,000 |
| 1989-11-07 | 2,020 | 2,020 | 1,950 | 1,960 | 71,000 | 1,960 |
| 1989-11-06 | 2,040 | 2,040 | 2,000 | 2,020 | 107,000 | 2,020 |
| 1989-11-02 | 1,960 | 2,000 | 1,960 | 2,000 | 113,000 | 2,000 |
| 1989-11-01 | 2,040 | 2,040 | 2,010 | 2,040 | 398,000 | 2,040 |
| 1989-10-31 | 2,040 | 2,040 | 1,970 | 2,030 | 82,000 | 2,030 |
| 1989-10-30 | 2,040 | 2,040 | 1,990 | 1,990 | 442,000 | 1,990 |
| 1989-10-27 | 1,970 | 2,000 | 1,970 | 1,980 | 334,000 | 1,980 |
| 1989-10-26 | 1,960 | 1,990 | 1,950 | 1,970 | 289,000 | 1,970 |
| 1989-10-25 | 1,980 | 1,980 | 1,930 | 1,970 | 211,000 | 1,970 |
| 1989-10-24 | 1,960 | 1,960 | 1,900 | 1,940 | 112,000 | 1,940 |
| 1989-10-23 | 1,970 | 1,990 | 1,940 | 1,980 | 83,000 | 1,980 |
| 1989-10-20 | 1,960 | 1,970 | 1,950 | 1,960 | 215,000 | 1,960 |
| 1989-10-19 | 2,010 | 2,010 | 1,960 | 1,970 | 79,000 | 1,970 |
| 1989-10-18 | 2,020 | 2,020 | 1,960 | 1,960 | 86,000 | 1,960 |
| 1989-10-17 | 2,050 | 2,050 | 1,980 | 2,000 | 156,000 | 2,000 |
| 1989-10-16 | 1,960 | 2,060 | 1,960 | 1,980 | 138,000 | 1,980 |
| 1989-10-13 | 2,000 | 2,020 | 1,980 | 2,000 | 99,000 | 2,000 |
| 1989-10-12 | 2,000 | 2,000 | 1,950 | 2,000 | 95,000 | 2,000 |
| 1989-10-11 | 2,020 | 2,040 | 1,980 | 2,000 | 308,000 | 2,000 |
| 1989-10-09 | 2,000 | 2,050 | 1,990 | 2,000 | 242,000 | 2,000 |
| 1989-10-06 | 2,000 | 2,000 | 1,840 | 1,900 | 362,000 | 1,900 |
| 1989-10-05 | 2,070 | 2,070 | 1,950 | 1,950 | 152,000 | 1,950 |
| 1989-10-04 | 2,040 | 2,040 | 2,030 | 2,030 | 326,000 | 2,030 |
| 1989-10-03 | 2,040 | 2,060 | 2,040 | 2,040 | 312,000 | 2,040 |
| 1989-10-02 | 1,970 | 2,060 | 1,970 | 2,040 | 669,000 | 2,040 |
| 1989-09-29 | 1,960 | 2,000 | 1,960 | 1,960 | 199,000 | 1,960 |
| 1989-09-28 | 1,950 | 1,980 | 1,940 | 1,950 | 60,000 | 1,950 |
| 1989-09-27 | 2,000 | 2,000 | 1,960 | 1,980 | 154,000 | 1,980 |
| 1989-09-26 | 2,000 | 2,000 | 1,960 | 1,960 | 132,000 | 1,960 |
| 1989-09-25 | 2,010 | 2,040 | 1,980 | 2,000 | 185,000 | 2,000 |
| 1989-09-22 | 2,020 | 2,020 | 1,980 | 1,980 | 197,000 | 1,980 |
| 1989-09-21 | 2,040 | 2,040 | 1,980 | 1,990 | 143,000 | 1,990 |
| 1989-09-20 | 2,040 | 2,040 | 2,000 | 2,000 | 120,000 | 2,000 |
| 1989-09-19 | 2,040 | 2,040 | 1,990 | 2,030 | 178,000 | 2,030 |
| 1989-09-18 | 2,050 | 2,050 | 2,020 | 2,020 | 213,000 | 2,020 |
| 1989-09-14 | 2,050 | 2,050 | 2,010 | 2,020 | 589,000 | 2,020 |
| 1989-09-13 | 2,030 | 2,030 | 2,020 | 2,020 | 126,000 | 2,020 |
| 1989-09-12 | 2,050 | 2,060 | 2,030 | 2,030 | 135,000 | 2,030 |
| 1989-09-11 | 2,050 | 2,050 | 2,020 | 2,050 | 49,000 | 2,050 |
| 1989-09-08 | 2,040 | 2,040 | 2,010 | 2,010 | 217,000 | 2,010 |
| 1989-09-07 | 2,050 | 2,050 | 2,010 | 2,010 | 129,000 | 2,010 |
| 1989-09-06 | 2,060 | 2,060 | 2,010 | 2,010 | 169,000 | 2,010 |
| 1989-09-05 | 2,050 | 2,060 | 2,020 | 2,050 | 207,000 | 2,050 |
| 1989-09-04 | 2,000 | 2,040 | 1,980 | 2,010 | 148,000 | 2,010 |
| 1989-09-01 | 1,980 | 1,980 | 1,940 | 1,940 | 321,000 | 1,940 |
| 1989-08-31 | 2,050 | 2,050 | 1,950 | 1,950 | 202,000 | 1,950 |
| 1989-08-30 | 2,030 | 2,040 | 1,990 | 2,030 | 115,000 | 2,030 |
| 1989-08-29 | 2,030 | 2,040 | 2,000 | 2,040 | 90,000 | 2,040 |
| 1989-08-28 | 2,050 | 2,050 | 2,010 | 2,050 | 66,000 | 2,050 |
| 1989-08-25 | 2,030 | 2,030 | 1,990 | 2,030 | 200,000 | 2,030 |
| 1989-08-24 | 2,090 | 2,090 | 1,990 | 1,990 | 73,000 | 1,990 |
| 1989-08-23 | 2,080 | 2,080 | 2,010 | 2,050 | 112,000 | 2,050 |
| 1989-08-22 | 2,050 | 2,080 | 2,050 | 2,050 | 92,000 | 2,050 |
| 1989-08-21 | 2,150 | 2,150 | 2,100 | 2,110 | 196,000 | 2,110 |
| 1989-08-18 | 2,130 | 2,140 | 2,110 | 2,130 | 291,000 | 2,130 |
| 1989-08-17 | 2,160 | 2,160 | 2,120 | 2,130 | 417,000 | 2,130 |
| 1989-08-16 | 2,160 | 2,170 | 2,130 | 2,130 | 1,923,000 | 2,130 |
| 1989-08-15 | 2,100 | 2,120 | 2,080 | 2,120 | 996,000 | 2,120 |
| 1989-08-14 | 2,030 | 2,080 | 2,020 | 2,080 | 520,000 | 2,080 |
| 1989-08-11 | 2,020 | 2,030 | 2,010 | 2,030 | 283,000 | 2,030 |
| 1989-08-10 | 2,010 | 2,030 | 2,010 | 2,010 | 1,068,000 | 2,010 |
| 1989-08-09 | 2,050 | 2,050 | 2,000 | 2,040 | 743,000 | 2,040 |
| 1989-08-08 | 2,040 | 2,050 | 2,010 | 2,040 | 555,000 | 2,040 |
| 1989-08-07 | 2,020 | 2,020 | 1,990 | 2,000 | 249,000 | 2,000 |
| 1989-08-04 | 1,980 | 2,020 | 1,980 | 1,980 | 170,000 | 1,980 |
| 1989-08-03 | 2,030 | 2,030 | 1,980 | 1,980 | 310,000 | 1,980 |
| 1989-08-02 | 1,980 | 2,030 | 1,980 | 2,000 | 600,000 | 2,000 |
| 1989-08-01 | 1,970 | 1,980 | 1,960 | 1,970 | 180,000 | 1,970 |
| 1989-07-31 | 1,920 | 1,940 | 1,920 | 1,940 | 270,000 | 1,940 |
| 1989-07-28 | 1,920 | 1,920 | 1,880 | 1,890 | 126,000 | 1,890 |
| 1989-07-27 | 1,900 | 1,930 | 1,870 | 1,870 | 209,000 | 1,870 |
| 1989-07-26 | 1,900 | 1,940 | 1,900 | 1,900 | 95,000 | 1,900 |
| 1989-07-25 | 1,940 | 1,940 | 1,880 | 1,900 | 254,000 | 1,900 |
| 1989-07-24 | 1,850 | 1,860 | 1,840 | 1,850 | 148,000 | 1,850 |
| 1989-07-21 | 1,850 | 1,850 | 1,830 | 1,840 | 127,000 | 1,840 |
| 1989-07-20 | 1,860 | 1,860 | 1,820 | 1,820 | 114,000 | 1,820 |
| 1989-07-19 | 1,850 | 1,870 | 1,830 | 1,860 | 103,000 | 1,860 |
| 1989-07-18 | 1,850 | 1,850 | 1,830 | 1,850 | 128,000 | 1,850 |
| 1989-07-17 | 1,880 | 1,880 | 1,840 | 1,850 | 167,000 | 1,850 |
| 1989-07-14 | 1,900 | 1,900 | 1,850 | 1,850 | 59,000 | 1,850 |
| 1989-07-13 | 1,930 | 1,930 | 1,900 | 1,900 | 71,000 | 1,900 |
| 1989-07-12 | 1,880 | 1,920 | 1,870 | 1,900 | 144,000 | 1,900 |
| 1989-07-11 | 1,870 | 1,870 | 1,850 | 1,850 | 176,000 | 1,850 |
| 1989-07-10 | 1,880 | 1,880 | 1,850 | 1,870 | 88,000 | 1,870 |
| 1989-07-07 | 1,890 | 1,890 | 1,850 | 1,860 | 108,000 | 1,860 |
| 1989-07-06 | 1,840 | 1,860 | 1,810 | 1,860 | 299,000 | 1,860 |
| 1989-07-05 | 1,810 | 1,810 | 1,780 | 1,780 | 264,000 | 1,780 |
| 1989-07-04 | 1,800 | 1,830 | 1,770 | 1,780 | 132,000 | 1,780 |
| 1989-07-03 | 1,710 | 1,820 | 1,710 | 1,800 | 142,000 | 1,800 |
| 1989-06-30 | 1,780 | 1,780 | 1,690 | 1,720 | 246,000 | 1,720 |
| 1989-06-29 | 1,790 | 1,790 | 1,770 | 1,770 | 66,000 | 1,770 |
| 1989-06-28 | 1,830 | 1,840 | 1,770 | 1,780 | 260,000 | 1,780 |
| 1989-06-27 | 1,870 | 1,870 | 1,820 | 1,820 | 155,000 | 1,820 |
| 1989-06-26 | 1,890 | 1,890 | 1,860 | 1,860 | 63,000 | 1,860 |
| 1989-06-23 | 1,900 | 1,900 | 1,890 | 1,890 | 88,000 | 1,890 |
| 1989-06-22 | 1,870 | 1,870 | 1,860 | 1,870 | 127,000 | 1,870 |
| 1989-06-21 | 1,810 | 1,830 | 1,800 | 1,830 | 81,000 | 1,830 |
| 1989-06-20 | 1,830 | 1,850 | 1,820 | 1,830 | 106,000 | 1,830 |
| 1989-06-19 | 1,860 | 1,870 | 1,800 | 1,800 | 234,000 | 1,800 |
| 1989-06-16 | 1,880 | 1,880 | 1,840 | 1,870 | 124,000 | 1,870 |
| 1989-06-15 | 1,870 | 1,880 | 1,850 | 1,850 | 144,000 | 1,850 |
| 1989-06-14 | 1,880 | 1,900 | 1,860 | 1,870 | 64,000 | 1,870 |
| 1989-06-13 | 1,960 | 1,960 | 1,850 | 1,850 | 179,000 | 1,850 |
| 1989-06-12 | 1,970 | 1,970 | 1,950 | 1,950 | 58,000 | 1,950 |
| 1989-06-09 | 2,000 | 2,000 | 1,960 | 1,990 | 105,000 | 1,990 |
| 1989-06-08 | 1,980 | 2,000 | 1,980 | 2,000 | 80,000 | 2,000 |
| 1989-06-07 | 1,990 | 2,000 | 1,950 | 1,960 | 179,000 | 1,960 |
| 1989-06-06 | 1,980 | 2,000 | 1,960 | 1,960 | 266,000 | 1,960 |
| 1989-06-05 | 2,030 | 2,030 | 1,950 | 1,950 | 179,000 | 1,950 |
| 1989-06-02 | 2,060 | 2,060 | 1,980 | 1,980 | 186,000 | 1,980 |
| 1989-06-01 | 2,130 | 2,130 | 2,010 | 2,020 | 1,687,000 | 2,020 |
| 1989-05-31 | 2,020 | 2,090 | 2,020 | 2,070 | 738,000 | 2,070 |
| 1989-05-30 | 2,010 | 2,010 | 1,990 | 1,990 | 177,000 | 1,990 |
| 1989-05-29 | 2,010 | 2,050 | 2,000 | 2,010 | 254,000 | 2,010 |
| 1989-05-26 | 2,040 | 2,070 | 2,020 | 2,050 | 357,000 | 2,050 |
| 1989-05-25 | 2,070 | 2,120 | 2,040 | 2,040 | 1,486,000 | 2,040 |
| 1989-05-24 | 1,950 | 2,050 | 1,930 | 2,050 | 1,164,000 | 2,050 |
| 1989-05-23 | 1,960 | 1,970 | 1,910 | 1,930 | 231,000 | 1,930 |
| 1989-05-22 | 1,930 | 1,960 | 1,920 | 1,950 | 105,000 | 1,950 |
| 1989-05-19 | 1,960 | 2,000 | 1,930 | 1,930 | 217,000 | 1,930 |
| 1989-05-18 | 1,930 | 1,950 | 1,910 | 1,950 | 151,000 | 1,950 |
| 1989-05-17 | 1,950 | 1,960 | 1,950 | 1,960 | 59,000 | 1,960 |
| 1989-05-16 | 1,960 | 1,980 | 1,940 | 1,980 | 70,000 | 1,980 |
| 1989-05-15 | 1,960 | 2,000 | 1,950 | 1,960 | 162,000 | 1,960 |
| 1989-05-12 | 1,970 | 2,000 | 1,950 | 1,950 | 115,000 | 1,950 |
| 1989-05-11 | 1,970 | 1,970 | 1,940 | 1,970 | 326,000 | 1,970 |
| 1989-05-10 | 2,000 | 2,020 | 1,950 | 1,980 | 168,000 | 1,980 |
| 1989-05-09 | 2,080 | 2,080 | 2,030 | 2,030 | 271,000 | 2,030 |
| 1989-05-08 | 2,100 | 2,100 | 2,060 | 2,080 | 86,000 | 2,080 |
| 1989-05-02 | 2,100 | 2,110 | 2,060 | 2,070 | 344,000 | 2,070 |
| 1989-05-01 | 2,100 | 2,120 | 2,070 | 2,080 | 749,000 | 2,080 |
| 1989-04-28 | 2,010 | 2,060 | 2,010 | 2,060 | 341,000 | 2,060 |
| 1989-04-27 | 2,070 | 2,080 | 2,040 | 2,050 | 429,000 | 2,050 |
| 1989-04-26 | 2,090 | 2,100 | 2,040 | 2,070 | 1,796,000 | 2,070 |
| 1989-04-25 | 1,930 | 2,030 | 1,930 | 2,010 | 635,000 | 2,010 |
| 1989-04-24 | 2,000 | 2,000 | 1,930 | 1,940 | 295,000 | 1,940 |
| 1989-04-21 | 1,940 | 1,990 | 1,930 | 1,990 | 100,000 | 1,990 |
| 1989-04-20 | 2,010 | 2,030 | 1,950 | 1,960 | 250,000 | 1,960 |
| 1989-04-19 | 2,040 | 2,040 | 1,990 | 2,000 | 294,000 | 2,000 |
| 1989-04-18 | 1,920 | 2,000 | 1,920 | 2,000 | 154,000 | 2,000 |
| 1989-04-17 | 1,980 | 1,980 | 1,910 | 1,950 | 111,000 | 1,950 |
| 1989-04-14 | 1,940 | 1,960 | 1,930 | 1,950 | 162,000 | 1,950 |
| 1989-04-13 | 1,990 | 1,990 | 1,950 | 1,970 | 102,000 | 1,970 |
| 1989-04-12 | 2,020 | 2,050 | 1,960 | 1,990 | 308,000 | 1,990 |
| 1989-04-11 | 2,050 | 2,100 | 2,030 | 2,060 | 195,000 | 2,060 |
| 1989-04-10 | 2,050 | 2,080 | 2,020 | 2,040 | 275,000 | 2,040 |
| 1989-04-07 | 2,150 | 2,150 | 2,080 | 2,130 | 1,226,000 | 2,130 |
| 1989-04-06 | 2,120 | 2,210 | 2,100 | 2,150 | 6,381,000 | 2,150 |
| 1989-04-05 | 1,890 | 2,080 | 1,890 | 2,080 | 2,150,000 | 2,080 |
| 1989-04-04 | 1,900 | 1,900 | 1,820 | 1,830 | 308,000 | 1,830 |
| 1989-04-03 | 1,880 | 1,880 | 1,850 | 1,850 | 242,000 | 1,850 |
| 1989-03-31 | 1,880 | 1,890 | 1,870 | 1,880 | 172,000 | 1,880 |
| 1989-03-30 | 1,890 | 1,890 | 1,840 | 1,850 | 552,000 | 1,850 |
| 1989-03-29 | 1,880 | 1,900 | 1,860 | 1,890 | 252,000 | 1,890 |
| 1989-03-28 | 1,890 | 1,910 | 1,840 | 1,910 | 275,000 | 1,910 |
| 1989-03-27 | 1,800 | 1,870 | 1,790 | 1,850 | 486,000 | 1,850 |
| 1989-03-24 | 1,850 | 1,880 | 1,850 | 1,870 | 458,000 | 1,870 |
| 1989-03-23 | 1,850 | 1,900 | 1,850 | 1,870 | 530,000 | 1,870 |
| 1989-03-22 | 1,910 | 1,910 | 1,860 | 1,860 | 249,000 | 1,860 |
| 1989-03-20 | 1,920 | 1,960 | 1,890 | 1,910 | 166,000 | 1,910 |
| 1989-03-17 | 1,950 | 1,980 | 1,920 | 1,920 | 189,000 | 1,920 |
| 1989-03-16 | 2,020 | 2,020 | 1,920 | 1,950 | 615,000 | 1,950 |
| 1989-03-15 | 1,980 | 2,000 | 1,960 | 1,960 | 294,000 | 1,960 |
| 1989-03-14 | 1,970 | 2,020 | 1,970 | 1,980 | 306,000 | 1,980 |
| 1989-03-13 | 1,990 | 1,990 | 1,960 | 1,980 | 189,000 | 1,980 |
| 1989-03-10 | 2,010 | 2,040 | 1,960 | 1,970 | 509,000 | 1,970 |
| 1989-03-09 | 2,040 | 2,050 | 2,000 | 2,050 | 545,000 | 2,050 |
| 1989-03-08 | 2,100 | 2,100 | 2,020 | 2,080 | 608,000 | 2,080 |
| 1989-03-07 | 2,000 | 2,120 | 2,000 | 2,100 | 2,788,000 | 2,100 |
| 1989-03-06 | 2,110 | 2,120 | 2,050 | 2,080 | 537,000 | 2,080 |
| 1989-03-03 | 2,170 | 2,170 | 2,090 | 2,110 | 3,994,000 | 2,110 |
| 1989-03-02 | 2,080 | 2,140 | 2,020 | 2,130 | 4,347,000 | 2,130 |
| 1989-03-01 | 2,050 | 2,080 | 1,980 | 2,070 | 2,703,000 | 2,070 |
| 1989-02-28 | 2,110 | 2,120 | 1,970 | 1,980 | 1,311,000 | 1,980 |
| 1989-02-27 | 1,980 | 2,160 | 1,980 | 2,110 | 5,585,000 | 2,110 |
| 1989-02-23 | 1,990 | 2,120 | 1,960 | 2,020 | 5,900,000 | 2,020 |
| 1989-02-22 | 1,830 | 2,030 | 1,830 | 2,030 | 1,137,000 | 2,030 |
| 1989-02-21 | 1,890 | 1,920 | 1,850 | 1,860 | 150,000 | 1,860 |
| 1989-02-20 | 1,920 | 1,940 | 1,870 | 1,920 | 300,000 | 1,920 |
| 1989-02-17 | 1,860 | 1,960 | 1,850 | 1,920 | 1,152,000 | 1,920 |
| 1989-02-16 | 1,900 | 1,950 | 1,840 | 1,860 | 759,000 | 1,860 |
| 1989-02-15 | 1,970 | 1,980 | 1,890 | 1,930 | 1,103,000 | 1,930 |
| 1989-02-14 | 1,950 | 2,070 | 1,930 | 1,940 | 1,572,000 | 1,940 |
| 1989-02-13 | 2,000 | 2,040 | 1,950 | 1,950 | 1,290,000 | 1,950 |
| 1989-02-10 | 2,030 | 2,110 | 2,010 | 2,040 | 7,821,000 | 2,040 |
| 1989-02-09 | 1,940 | 2,060 | 1,920 | 2,030 | 9,772,000 | 2,030 |
| 1989-02-08 | 1,910 | 2,030 | 1,870 | 1,940 | 8,496,000 | 1,940 |
| 1989-02-07 | 1,760 | 1,990 | 1,760 | 1,900 | 13,777,000 | 1,900 |
| 1989-02-06 | 1,660 | 1,730 | 1,630 | 1,730 | 5,244,000 | 1,730 |
| 1989-02-03 | 1,630 | 1,700 | 1,600 | 1,640 | 7,918,000 | 1,640 |
| 1989-02-02 | 1,550 | 1,610 | 1,530 | 1,580 | 2,129,000 | 1,580 |
| 1989-02-01 | 1,550 | 1,570 | 1,530 | 1,540 | 527,000 | 1,540 |
| 1989-01-31 | 1,570 | 1,570 | 1,530 | 1,560 | 498,000 | 1,560 |
| 1989-01-30 | 1,570 | 1,580 | 1,550 | 1,580 | 607,000 | 1,580 |
| 1989-01-28 | 1,580 | 1,580 | 1,530 | 1,570 | 1,241,000 | 1,570 |
| 1989-01-27 | 1,600 | 1,630 | 1,570 | 1,590 | 5,847,000 | 1,590 |
| 1989-01-26 | 1,490 | 1,580 | 1,490 | 1,570 | 5,361,000 | 1,570 |
| 1989-01-25 | 1,410 | 1,480 | 1,390 | 1,470 | 592,000 | 1,470 |
| 1989-01-24 | 1,420 | 1,420 | 1,390 | 1,390 | 267,000 | 1,390 |
| 1989-01-23 | 1,410 | 1,420 | 1,400 | 1,400 | 100,000 | 1,400 |
| 1989-01-20 | 1,410 | 1,410 | 1,390 | 1,410 | 382,000 | 1,410 |
| 1989-01-19 | 1,440 | 1,450 | 1,390 | 1,410 | 667,000 | 1,410 |
| 1989-01-18 | 1,400 | 1,450 | 1,380 | 1,420 | 1,809,000 | 1,420 |
| 1989-01-17 | 1,340 | 1,350 | 1,320 | 1,340 | 188,000 | 1,340 |
| 1989-01-13 | 1,340 | 1,350 | 1,330 | 1,330 | 335,000 | 1,330 |
| 1989-01-12 | 1,350 | 1,350 | 1,330 | 1,340 | 90,000 | 1,340 |
| 1989-01-11 | 1,350 | 1,350 | 1,320 | 1,350 | 331,000 | 1,350 |
| 1989-01-10 | 1,350 | 1,360 | 1,330 | 1,350 | 128,000 | 1,350 |
| 1989-01-09 | 1,330 | 1,350 | 1,300 | 1,350 | 129,000 | 1,350 |
| 1989-01-06 | 1,330 | 1,330 | 1,300 | 1,300 | 255,000 | 1,300 |
| 1989-01-05 | 1,330 | 1,370 | 1,330 | 1,340 | 111,000 | 1,340 |
| 1989-01-04 | 1,330 | 1,330 | 1,330 | 1,330 | 76,000 | 1,330 |
分割・併合履歴 ： なし