5444 大和工業(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 688 | 690 | 681 | 685 | 65,000 | 685 |
| 1983-12-27 | 690 | 690 | 680 | 680 | 62,000 | 680 |
| 1983-12-26 | 680 | 688 | 675 | 675 | 65,000 | 675 |
| 1983-12-24 | 683 | 685 | 680 | 680 | 145,000 | 680 |
| 1983-12-23 | 671 | 679 | 671 | 675 | 183,000 | 675 |
| 1983-12-22 | 677 | 680 | 675 | 680 | 142,000 | 680 |
| 1983-12-21 | 675 | 676 | 669 | 676 | 217,000 | 676 |
| 1983-12-20 | 660 | 670 | 660 | 665 | 101,000 | 665 |
| 1983-12-19 | 658 | 659 | 625 | 655 | 214,000 | 655 |
| 1983-12-17 | 661 | 665 | 656 | 665 | 30,000 | 665 |
| 1983-12-16 | 663 | 665 | 650 | 665 | 199,000 | 665 |
| 1983-12-15 | 653 | 668 | 653 | 653 | 104,000 | 653 |
| 1983-12-14 | 651 | 653 | 645 | 650 | 122,000 | 650 |
| 1983-12-13 | 665 | 675 | 646 | 651 | 192,000 | 651 |
| 1983-12-12 | 650 | 664 | 648 | 660 | 279,000 | 660 |
| 1983-12-09 | 640 | 648 | 640 | 645 | 297,000 | 645 |
| 1983-12-08 | 620 | 635 | 616 | 635 | 161,000 | 635 |
| 1983-12-07 | 616 | 616 | 608 | 610 | 139,000 | 610 |
| 1983-12-06 | 617 | 623 | 617 | 617 | 183,000 | 617 |
| 1983-12-05 | 631 | 632 | 615 | 619 | 201,000 | 619 |
| 1983-12-03 | 636 | 640 | 630 | 632 | 132,000 | 632 |
| 1983-12-02 | 650 | 650 | 643 | 645 | 128,000 | 645 |
| 1983-12-01 | 653 | 655 | 648 | 648 | 269,000 | 648 |
| 1983-11-30 | 665 | 665 | 650 | 660 | 133,000 | 660 |
| 1983-11-29 | 670 | 670 | 668 | 668 | 78,000 | 668 |
| 1983-11-28 | 665 | 672 | 665 | 671 | 72,000 | 671 |
| 1983-11-26 | 677 | 677 | 675 | 675 | 38,000 | 675 |
| 1983-11-25 | 694 | 694 | 672 | 680 | 142,000 | 680 |
| 1983-11-24 | 695 | 695 | 690 | 690 | 138,000 | 690 |
| 1983-11-22 | 676 | 685 | 669 | 685 | 174,000 | 685 |
| 1983-11-21 | 675 | 680 | 661 | 677 | 62,000 | 677 |
| 1983-11-19 | 674 | 674 | 665 | 665 | 33,000 | 665 |
| 1983-11-18 | 666 | 667 | 658 | 659 | 73,000 | 659 |
| 1983-11-17 | 680 | 682 | 668 | 668 | 159,000 | 668 |
| 1983-11-16 | 677 | 677 | 672 | 672 | 92,000 | 672 |
| 1983-11-15 | 666 | 667 | 666 | 667 | 42,000 | 667 |
| 1983-11-14 | 666 | 666 | 665 | 666 | 7,000 | 666 |
| 1983-11-11 | 653 | 665 | 653 | 665 | 59,000 | 665 |
| 1983-11-10 | 661 | 661 | 658 | 660 | 56,000 | 660 |
| 1983-11-09 | 661 | 661 | 661 | 661 | 25,000 | 661 |
| 1983-11-08 | 662 | 665 | 660 | 661 | 42,000 | 661 |
| 1983-11-07 | 676 | 680 | 660 | 670 | 37,000 | 670 |
| 1983-11-05 | 665 | 670 | 665 | 666 | 62,000 | 666 |
| 1983-11-04 | 680 | 680 | 670 | 670 | 43,000 | 670 |
| 1983-11-02 | 671 | 679 | 666 | 679 | 61,000 | 679 |
| 1983-11-01 | 680 | 680 | 670 | 670 | 83,000 | 670 |
| 1983-10-31 | 680 | 680 | 665 | 675 | 37,000 | 675 |
| 1983-10-29 | 666 | 672 | 666 | 672 | 144,000 | 672 |
| 1983-10-28 | 690 | 690 | 665 | 666 | 213,000 | 666 |
| 1983-10-27 | 692 | 695 | 688 | 695 | 66,000 | 695 |
| 1983-10-26 | 695 | 695 | 687 | 687 | 108,000 | 687 |
| 1983-10-25 | 682 | 685 | 682 | 685 | 120,000 | 685 |
| 1983-10-24 | 674 | 680 | 670 | 680 | 78,000 | 680 |
| 1983-10-22 | 675 | 675 | 670 | 674 | 30,000 | 674 |
| 1983-10-21 | 666 | 675 | 665 | 670 | 89,000 | 670 |
| 1983-10-20 | 670 | 679 | 666 | 676 | 84,000 | 676 |
| 1983-10-19 | 669 | 670 | 665 | 665 | 34,000 | 665 |
| 1983-10-18 | 670 | 677 | 662 | 677 | 51,000 | 677 |
| 1983-10-17 | 668 | 680 | 665 | 680 | 41,000 | 680 |
| 1983-10-15 | 660 | 660 | 654 | 658 | 79,000 | 658 |
| 1983-10-14 | 671 | 671 | 660 | 660 | 99,000 | 660 |
| 1983-10-13 | 673 | 684 | 671 | 671 | 143,000 | 671 |
| 1983-10-12 | 670 | 685 | 670 | 671 | 78,000 | 671 |
| 1983-10-11 | 680 | 681 | 674 | 681 | 51,000 | 681 |
| 1983-10-07 | 688 | 690 | 681 | 687 | 123,000 | 687 |
| 1983-10-06 | 706 | 706 | 687 | 687 | 109,000 | 687 |
| 1983-10-05 | 695 | 698 | 686 | 686 | 84,000 | 686 |
| 1983-10-04 | 692 | 692 | 690 | 690 | 179,000 | 690 |
| 1983-10-03 | 691 | 694 | 690 | 690 | 129,000 | 690 |
| 1983-10-01 | 688 | 699 | 688 | 691 | 180,000 | 691 |
| 1983-09-30 | 709 | 711 | 695 | 708 | 315,000 | 708 |
| 1983-09-29 | 726 | 726 | 705 | 710 | 289,000 | 710 |
| 1983-09-28 | 740 | 740 | 725 | 730 | 986,000 | 730 |
| 1983-09-27 | 733 | 742 | 720 | 742 | 712,000 | 742 |
| 1983-09-26 | 740 | 740 | 720 | 735 | 378,000 | 735 |
| 1983-09-24 | 735 | 735 | 725 | 734 | 210,000 | 734 |
| 1983-09-22 | 739 | 739 | 720 | 725 | 557,000 | 725 |
| 1983-09-21 | 735 | 740 | 726 | 739 | 1,183,000 | 739 |
| 1983-09-20 | 730 | 738 | 721 | 730 | 1,015,000 | 730 |
| 1983-09-19 | 727 | 733 | 714 | 714 | 705,000 | 714 |
| 1983-09-17 | 728 | 733 | 720 | 728 | 1,173,000 | 728 |
| 1983-09-16 | 691 | 720 | 690 | 718 | 735,000 | 718 |
| 1983-09-14 | 701 | 702 | 690 | 690 | 261,000 | 690 |
| 1983-09-13 | 710 | 715 | 695 | 698 | 302,000 | 698 |
| 1983-09-12 | 705 | 709 | 699 | 709 | 202,000 | 709 |
| 1983-09-09 | 702 | 702 | 685 | 695 | 270,000 | 695 |
| 1983-09-08 | 726 | 730 | 692 | 692 | 1,133,000 | 692 |
| 1983-09-07 | 724 | 736 | 720 | 723 | 3,096,000 | 723 |
| 1983-09-06 | 700 | 725 | 696 | 710 | 2,586,000 | 710 |
| 1983-09-05 | 685 | 687 | 670 | 680 | 336,000 | 680 |
| 1983-09-03 | 675 | 688 | 672 | 685 | 588,000 | 685 |
| 1983-09-02 | 662 | 683 | 661 | 665 | 605,000 | 665 |
| 1983-09-01 | 684 | 685 | 660 | 660 | 861,000 | 660 |
| 1983-08-31 | 645 | 679 | 645 | 675 | 2,494,000 | 675 |
| 1983-08-30 | 620 | 635 | 620 | 633 | 80,000 | 633 |
| 1983-08-29 | 625 | 625 | 610 | 610 | 26,000 | 610 |
| 1983-08-27 | 624 | 624 | 620 | 624 | 58,000 | 624 |
| 1983-08-26 | 618 | 624 | 618 | 621 | 98,000 | 621 |
| 1983-08-25 | 622 | 622 | 616 | 618 | 82,000 | 618 |
| 1983-08-24 | 626 | 630 | 621 | 622 | 184,000 | 622 |
| 1983-08-23 | 630 | 630 | 628 | 628 | 103,000 | 628 |
| 1983-08-22 | 643 | 643 | 631 | 631 | 138,000 | 631 |
| 1983-08-20 | 620 | 640 | 615 | 640 | 236,000 | 640 |
| 1983-08-19 | 621 | 629 | 620 | 620 | 133,000 | 620 |
| 1983-08-18 | 630 | 630 | 621 | 628 | 161,000 | 628 |
| 1983-08-17 | 623 | 645 | 616 | 636 | 525,000 | 636 |
| 1983-08-16 | 611 | 620 | 610 | 615 | 136,000 | 615 |
| 1983-08-15 | 602 | 615 | 601 | 610 | 67,000 | 610 |
| 1983-08-12 | 600 | 605 | 600 | 601 | 44,000 | 601 |
| 1983-08-11 | 600 | 601 | 600 | 601 | 45,000 | 601 |
| 1983-08-10 | 605 | 605 | 595 | 595 | 68,000 | 595 |
| 1983-08-09 | 606 | 610 | 605 | 605 | 245,000 | 605 |
| 1983-08-08 | 612 | 615 | 606 | 606 | 110,000 | 606 |
| 1983-08-06 | 615 | 618 | 610 | 616 | 118,000 | 616 |
| 1983-08-05 | 639 | 639 | 621 | 625 | 621,000 | 625 |
| 1983-08-04 | 615 | 634 | 615 | 634 | 589,000 | 634 |
| 1983-08-03 | 606 | 618 | 606 | 615 | 110,000 | 615 |
| 1983-08-02 | 616 | 618 | 600 | 601 | 167,000 | 601 |
| 1983-08-01 | 616 | 620 | 615 | 616 | 189,000 | 616 |
| 1983-07-30 | 610 | 615 | 606 | 615 | 187,000 | 615 |
| 1983-07-29 | 605 | 613 | 603 | 606 | 314,000 | 606 |
| 1983-07-28 | 613 | 613 | 601 | 603 | 245,000 | 603 |
| 1983-07-27 | 580 | 608 | 577 | 608 | 438,000 | 608 |
| 1983-07-26 | 580 | 583 | 576 | 576 | 146,000 | 576 |
| 1983-07-25 | 588 | 590 | 575 | 580 | 189,000 | 580 |
| 1983-07-23 | 584 | 604 | 584 | 590 | 80,000 | 590 |
| 1983-07-22 | 581 | 590 | 580 | 584 | 113,000 | 584 |
| 1983-07-21 | 596 | 600 | 580 | 590 | 203,000 | 590 |
| 1983-07-20 | 600 | 600 | 595 | 595 | 110,000 | 595 |
| 1983-07-19 | 592 | 601 | 591 | 601 | 91,000 | 601 |
| 1983-07-18 | 591 | 600 | 591 | 592 | 65,000 | 592 |
| 1983-07-15 | 590 | 598 | 590 | 590 | 112,000 | 590 |
| 1983-07-14 | 586 | 590 | 585 | 590 | 44,000 | 590 |
| 1983-07-13 | 595 | 595 | 580 | 586 | 103,000 | 586 |
| 1983-07-12 | 595 | 600 | 595 | 595 | 54,000 | 595 |
| 1983-07-11 | 595 | 595 | 595 | 595 | 58,000 | 595 |
| 1983-07-09 | 588 | 598 | 586 | 598 | 55,000 | 598 |
| 1983-07-08 | 603 | 603 | 597 | 598 | 112,000 | 598 |
| 1983-07-07 | 607 | 608 | 600 | 605 | 117,000 | 605 |
| 1983-07-06 | 588 | 610 | 585 | 609 | 104,000 | 609 |
| 1983-07-05 | 590 | 590 | 582 | 587 | 67,000 | 587 |
| 1983-07-04 | 580 | 583 | 580 | 583 | 32,000 | 583 |
| 1983-07-02 | 590 | 590 | 575 | 575 | 57,000 | 575 |
| 1983-07-01 | 590 | 595 | 589 | 589 | 29,000 | 589 |
| 1983-06-30 | 576 | 600 | 575 | 600 | 82,000 | 600 |
| 1983-06-29 | 571 | 574 | 571 | 574 | 38,000 | 574 |
| 1983-06-28 | 573 | 573 | 570 | 570 | 63,000 | 570 |
| 1983-06-27 | 571 | 578 | 571 | 571 | 58,000 | 571 |
| 1983-06-25 | 578 | 578 | 570 | 570 | 111,000 | 570 |
| 1983-06-24 | 575 | 578 | 575 | 578 | 83,000 | 578 |
| 1983-06-23 | 590 | 590 | 575 | 575 | 63,000 | 575 |
| 1983-06-22 | 592 | 593 | 587 | 588 | 88,000 | 588 |
| 1983-06-21 | 583 | 589 | 583 | 585 | 147,000 | 585 |
| 1983-06-20 | 580 | 585 | 580 | 583 | 73,000 | 583 |
| 1983-06-17 | 582 | 582 | 575 | 578 | 77,000 | 578 |
| 1983-06-16 | 586 | 586 | 573 | 573 | 85,000 | 573 |
| 1983-06-15 | 574 | 585 | 574 | 585 | 93,000 | 585 |
| 1983-06-14 | 575 | 577 | 573 | 573 | 195,000 | 573 |
| 1983-06-13 | 571 | 584 | 571 | 575 | 201,000 | 575 |
| 1983-06-11 | 575 | 577 | 569 | 570 | 102,000 | 570 |
| 1983-06-10 | 577 | 577 | 575 | 577 | 45,000 | 577 |
| 1983-06-09 | 580 | 581 | 575 | 575 | 87,000 | 575 |
| 1983-06-08 | 582 | 582 | 580 | 580 | 107,000 | 580 |
| 1983-06-07 | 585 | 589 | 585 | 585 | 106,000 | 585 |
| 1983-06-06 | 585 | 590 | 582 | 586 | 139,000 | 586 |
| 1983-06-04 | 584 | 590 | 583 | 585 | 263,000 | 585 |
| 1983-06-03 | 590 | 591 | 582 | 583 | 446,000 | 583 |
| 1983-06-02 | 593 | 595 | 582 | 589 | 256,000 | 589 |
| 1983-06-01 | 610 | 610 | 591 | 595 | 230,000 | 595 |
| 1983-05-31 | 615 | 615 | 610 | 610 | 113,000 | 610 |
| 1983-05-30 | 621 | 621 | 605 | 611 | 91,000 | 611 |
| 1983-05-28 | 611 | 621 | 611 | 620 | 124,000 | 620 |
| 1983-05-27 | 611 | 617 | 611 | 617 | 34,000 | 617 |
| 1983-05-26 | 619 | 619 | 605 | 605 | 73,000 | 605 |
| 1983-05-25 | 624 | 624 | 616 | 616 | 49,000 | 616 |
| 1983-05-24 | 630 | 630 | 616 | 616 | 87,000 | 616 |
| 1983-05-23 | 630 | 632 | 620 | 625 | 187,000 | 625 |
| 1983-05-20 | 615 | 638 | 615 | 634 | 508,000 | 634 |
| 1983-05-19 | 605 | 618 | 605 | 615 | 185,000 | 615 |
| 1983-05-18 | 609 | 609 | 602 | 605 | 173,000 | 605 |
| 1983-05-17 | 601 | 610 | 600 | 610 | 80,000 | 610 |
| 1983-05-16 | 600 | 610 | 600 | 600 | 331,000 | 600 |
| 1983-05-14 | 592 | 605 | 590 | 605 | 96,000 | 605 |
| 1983-05-13 | 592 | 592 | 575 | 592 | 120,000 | 592 |
| 1983-05-12 | 601 | 602 | 601 | 602 | 36,000 | 602 |
| 1983-05-11 | 612 | 615 | 590 | 600 | 113,000 | 600 |
| 1983-05-10 | 619 | 619 | 613 | 618 | 107,000 | 618 |
| 1983-05-09 | 621 | 621 | 612 | 619 | 52,000 | 619 |
| 1983-05-07 | 620 | 620 | 611 | 611 | 37,000 | 611 |
| 1983-05-06 | 609 | 619 | 609 | 611 | 105,000 | 611 |
| 1983-05-04 | 611 | 618 | 608 | 608 | 89,000 | 608 |
| 1983-05-02 | 625 | 625 | 605 | 611 | 89,000 | 611 |
| 1983-04-30 | 634 | 634 | 614 | 628 | 125,000 | 628 |
| 1983-04-28 | 632 | 635 | 622 | 630 | 323,000 | 630 |
| 1983-04-27 | 627 | 630 | 620 | 624 | 360,000 | 624 |
| 1983-04-26 | 606 | 620 | 600 | 607 | 166,000 | 607 |
| 1983-04-25 | 613 | 614 | 605 | 606 | 114,000 | 606 |
| 1983-04-23 | 592 | 609 | 592 | 609 | 139,000 | 609 |
| 1983-04-22 | 595 | 600 | 588 | 589 | 62,000 | 589 |
| 1983-04-21 | 605 | 608 | 595 | 596 | 204,000 | 596 |
| 1983-04-20 | 603 | 615 | 603 | 605 | 208,000 | 605 |
| 1983-04-19 | 610 | 612 | 600 | 605 | 220,000 | 605 |
| 1983-04-18 | 619 | 619 | 608 | 610 | 193,000 | 610 |
| 1983-04-15 | 612 | 620 | 604 | 615 | 562,000 | 615 |
| 1983-04-14 | 595 | 607 | 591 | 603 | 587,000 | 603 |
| 1983-04-13 | 585 | 585 | 575 | 576 | 66,000 | 576 |
| 1983-04-12 | 576 | 580 | 575 | 575 | 36,000 | 575 |
| 1983-04-11 | 579 | 580 | 575 | 577 | 20,000 | 577 |
| 1983-04-09 | 584 | 584 | 575 | 579 | 28,000 | 579 |
| 1983-04-08 | 580 | 581 | 580 | 580 | 19,000 | 580 |
| 1983-04-07 | 586 | 586 | 581 | 581 | 46,000 | 581 |
| 1983-04-06 | 586 | 587 | 585 | 585 | 69,000 | 585 |
| 1983-04-05 | 587 | 595 | 586 | 587 | 34,000 | 587 |
| 1983-04-04 | 587 | 595 | 585 | 585 | 97,000 | 585 |
| 1983-04-02 | 595 | 595 | 590 | 590 | 26,000 | 590 |
| 1983-04-01 | 587 | 598 | 587 | 596 | 125,000 | 596 |
| 1983-03-31 | 596 | 596 | 587 | 592 | 43,000 | 592 |
| 1983-03-30 | 587 | 598 | 587 | 597 | 74,000 | 597 |
| 1983-03-29 | 596 | 600 | 590 | 590 | 223,000 | 590 |
| 1983-03-28 | 595 | 595 | 587 | 594 | 35,000 | 594 |
| 1983-03-26 | 586 | 592 | 585 | 586 | 32,000 | 586 |
| 1983-03-25 | 595 | 596 | 585 | 586 | 44,000 | 586 |
| 1983-03-24 | 597 | 597 | 583 | 594 | 135,000 | 594 |
| 1983-03-23 | 575 | 590 | 573 | 590 | 182,000 | 590 |
| 1983-03-22 | 569 | 580 | 566 | 575 | 112,000 | 575 |
| 1983-03-18 | 569 | 570 | 565 | 565 | 70,000 | 565 |
| 1983-03-17 | 570 | 572 | 565 | 565 | 198,000 | 565 |
| 1983-03-16 | 580 | 581 | 576 | 580 | 120,000 | 580 |
| 1983-03-15 | 585 | 586 | 576 | 576 | 71,000 | 576 |
| 1983-03-14 | 594 | 595 | 586 | 586 | 153,000 | 586 |
| 1983-03-12 | 591 | 591 | 586 | 589 | 85,000 | 589 |
| 1983-03-11 | 595 | 600 | 590 | 591 | 132,000 | 591 |
| 1983-03-10 | 579 | 605 | 579 | 595 | 583,000 | 595 |
| 1983-03-09 | 575 | 579 | 570 | 575 | 135,000 | 575 |
| 1983-03-08 | 581 | 584 | 575 | 575 | 362,000 | 575 |
| 1983-03-07 | 584 | 584 | 577 | 579 | 175,000 | 579 |
| 1983-03-05 | 570 | 587 | 570 | 586 | 346,000 | 586 |
| 1983-03-04 | 565 | 575 | 565 | 568 | 251,000 | 568 |
| 1983-03-03 | 540 | 560 | 540 | 560 | 138,000 | 560 |
| 1983-03-02 | 539 | 539 | 533 | 533 | 55,000 | 533 |
| 1983-03-01 | 537 | 540 | 535 | 540 | 75,000 | 540 |
| 1983-02-28 | 538 | 540 | 538 | 540 | 31,000 | 540 |
| 1983-02-26 | 534 | 540 | 532 | 533 | 31,000 | 533 |
| 1983-02-25 | 531 | 535 | 531 | 532 | 102,000 | 532 |
| 1983-02-24 | 532 | 535 | 532 | 535 | 79,000 | 535 |
| 1983-02-23 | 531 | 533 | 531 | 531 | 29,000 | 531 |
| 1983-02-22 | 535 | 535 | 530 | 531 | 47,000 | 531 |
| 1983-02-21 | 535 | 540 | 530 | 535 | 47,000 | 535 |
| 1983-02-18 | 540 | 540 | 535 | 535 | 106,000 | 535 |
| 1983-02-17 | 546 | 550 | 540 | 540 | 66,000 | 540 |
| 1983-02-16 | 550 | 550 | 546 | 546 | 54,000 | 546 |
| 1983-02-15 | 550 | 555 | 545 | 546 | 83,000 | 546 |
| 1983-02-14 | 546 | 555 | 545 | 555 | 59,000 | 555 |
| 1983-02-10 | 555 | 560 | 545 | 555 | 69,000 | 555 |
| 1983-02-09 | 560 | 560 | 555 | 555 | 27,000 | 555 |
| 1983-02-08 | 554 | 562 | 554 | 560 | 30,000 | 560 |
| 1983-02-07 | 555 | 555 | 547 | 550 | 42,000 | 550 |
| 1983-02-05 | 550 | 554 | 545 | 545 | 82,000 | 545 |
| 1983-02-04 | 561 | 565 | 557 | 560 | 21,000 | 560 |
| 1983-02-03 | 567 | 567 | 552 | 557 | 48,000 | 557 |
| 1983-02-02 | 565 | 569 | 560 | 565 | 79,000 | 565 |
| 1983-02-01 | 558 | 565 | 555 | 559 | 75,000 | 559 |
| 1983-01-31 | 550 | 565 | 549 | 555 | 73,000 | 555 |
| 1983-01-28 | 547 | 550 | 546 | 546 | 84,000 | 546 |
| 1983-01-27 | 547 | 559 | 547 | 550 | 114,000 | 550 |
| 1983-01-26 | 550 | 550 | 543 | 545 | 92,000 | 545 |
| 1983-01-25 | 549 | 550 | 540 | 549 | 95,000 | 549 |
| 1983-01-24 | 569 | 569 | 556 | 556 | 31,000 | 556 |
| 1983-01-22 | 563 | 569 | 560 | 569 | 123,000 | 569 |
| 1983-01-21 | 550 | 555 | 545 | 555 | 49,000 | 555 |
| 1983-01-20 | 544 | 545 | 540 | 545 | 35,000 | 545 |
| 1983-01-19 | 541 | 545 | 540 | 545 | 106,000 | 545 |
| 1983-01-18 | 550 | 550 | 547 | 547 | 124,000 | 547 |
| 1983-01-17 | 540 | 550 | 540 | 550 | 153,000 | 550 |
| 1983-01-14 | 534 | 541 | 533 | 541 | 135,000 | 541 |
| 1983-01-13 | 541 | 548 | 530 | 537 | 165,000 | 537 |
| 1983-01-12 | 555 | 555 | 546 | 546 | 98,000 | 546 |
| 1983-01-11 | 565 | 565 | 558 | 558 | 61,000 | 558 |
| 1983-01-10 | 565 | 570 | 561 | 561 | 50,000 | 561 |
| 1983-01-08 | 565 | 570 | 561 | 565 | 47,000 | 565 |
| 1983-01-07 | 561 | 574 | 560 | 565 | 129,000 | 565 |
| 1983-01-06 | 559 | 563 | 558 | 558 | 79,000 | 558 |
| 1983-01-05 | 570 | 575 | 558 | 560 | 93,000 | 560 |
| 1983-01-04 | 575 | 575 | 570 | 570 | 43,000 | 570 |
分割・併合履歴 ： なし