5444 大和工業(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,050 | 1,050 | 1,020 | 1,020 | 8,000 | 1,020 |
| 1994-12-29 | 1,020 | 1,040 | 1,020 | 1,040 | 36,000 | 1,040 |
| 1994-12-28 | 1,030 | 1,040 | 1,030 | 1,030 | 104,000 | 1,030 |
| 1994-12-27 | 1,030 | 1,030 | 1,020 | 1,030 | 25,000 | 1,030 |
| 1994-12-26 | 995 | 1,030 | 995 | 1,020 | 125,000 | 1,020 |
| 1994-12-22 | 976 | 985 | 976 | 985 | 158,000 | 985 |
| 1994-12-21 | 960 | 978 | 960 | 975 | 108,000 | 975 |
| 1994-12-20 | 961 | 970 | 960 | 970 | 36,000 | 970 |
| 1994-12-19 | 965 | 975 | 951 | 951 | 63,000 | 951 |
| 1994-12-16 | 974 | 974 | 963 | 963 | 48,000 | 963 |
| 1994-12-15 | 962 | 972 | 962 | 970 | 52,000 | 970 |
| 1994-12-14 | 975 | 975 | 962 | 962 | 17,000 | 962 |
| 1994-12-13 | 970 | 970 | 965 | 970 | 31,000 | 970 |
| 1994-12-12 | 975 | 975 | 970 | 970 | 13,000 | 970 |
| 1994-12-09 | 994 | 994 | 975 | 980 | 40,000 | 980 |
| 1994-12-08 | 995 | 995 | 985 | 985 | 11,000 | 985 |
| 1994-12-07 | 986 | 995 | 985 | 994 | 53,000 | 994 |
| 1994-12-06 | 996 | 996 | 986 | 992 | 18,000 | 992 |
| 1994-12-05 | 995 | 997 | 992 | 997 | 22,000 | 997 |
| 1994-12-02 | 998 | 1,000 | 992 | 995 | 63,000 | 995 |
| 1994-12-01 | 995 | 998 | 995 | 997 | 87,000 | 997 |
| 1994-11-30 | 1,000 | 1,010 | 991 | 991 | 23,000 | 991 |
| 1994-11-29 | 990 | 991 | 990 | 991 | 15,000 | 991 |
| 1994-11-28 | 980 | 998 | 980 | 990 | 25,000 | 990 |
| 1994-11-25 | 1,000 | 1,010 | 990 | 1,000 | 67,000 | 1,000 |
| 1994-11-24 | 985 | 999 | 985 | 999 | 49,000 | 999 |
| 1994-11-22 | 1,020 | 1,020 | 981 | 985 | 113,000 | 985 |
| 1994-11-21 | 1,030 | 1,030 | 1,000 | 1,020 | 30,000 | 1,020 |
| 1994-11-18 | 1,030 | 1,050 | 1,030 | 1,030 | 82,000 | 1,030 |
| 1994-11-16 | 1,020 | 1,030 | 1,020 | 1,020 | 20,000 | 1,020 |
| 1994-11-15 | 1,020 | 1,030 | 1,000 | 1,000 | 124,000 | 1,000 |
| 1994-11-14 | 987 | 1,020 | 975 | 1,020 | 75,000 | 1,020 |
| 1994-11-11 | 1,000 | 1,000 | 985 | 990 | 9,000 | 990 |
| 1994-11-10 | 1,020 | 1,020 | 990 | 990 | 42,000 | 990 |
| 1994-11-09 | 1,020 | 1,020 | 1,010 | 1,020 | 16,000 | 1,020 |
| 1994-11-08 | 1,070 | 1,070 | 1,060 | 1,060 | 132,000 | 1,060 |
| 1994-11-07 | 1,070 | 1,070 | 1,060 | 1,060 | 60,000 | 1,060 |
| 1994-11-04 | 1,060 | 1,070 | 1,050 | 1,060 | 67,000 | 1,060 |
| 1994-11-02 | 1,040 | 1,060 | 1,040 | 1,060 | 111,000 | 1,060 |
| 1994-11-01 | 1,040 | 1,040 | 1,030 | 1,030 | 25,000 | 1,030 |
| 1994-10-31 | 1,020 | 1,030 | 1,020 | 1,020 | 59,000 | 1,020 |
| 1994-10-28 | 1,010 | 1,010 | 1,010 | 1,010 | 20,000 | 1,010 |
| 1994-10-27 | 1,020 | 1,030 | 1,000 | 1,020 | 69,000 | 1,020 |
| 1994-10-26 | 1,010 | 1,040 | 1,010 | 1,040 | 72,000 | 1,040 |
| 1994-10-25 | 1,010 | 1,020 | 1,000 | 1,010 | 47,000 | 1,010 |
| 1994-10-24 | 1,040 | 1,040 | 1,010 | 1,010 | 106,000 | 1,010 |
| 1994-10-21 | 1,040 | 1,050 | 1,030 | 1,040 | 89,000 | 1,040 |
| 1994-10-20 | 1,040 | 1,050 | 1,030 | 1,040 | 127,000 | 1,040 |
| 1994-10-19 | 1,080 | 1,090 | 1,050 | 1,060 | 76,000 | 1,060 |
| 1994-10-18 | 1,120 | 1,120 | 1,100 | 1,110 | 12,000 | 1,110 |
| 1994-10-17 | 1,120 | 1,120 | 1,110 | 1,120 | 135,000 | 1,120 |
| 1994-10-14 | 1,120 | 1,140 | 1,120 | 1,140 | 37,000 | 1,140 |
| 1994-10-13 | 1,120 | 1,140 | 1,120 | 1,140 | 74,000 | 1,140 |
| 1994-10-12 | 1,110 | 1,130 | 1,100 | 1,120 | 113,000 | 1,120 |
| 1994-10-11 | 1,100 | 1,140 | 1,100 | 1,100 | 91,000 | 1,100 |
| 1994-10-07 | 1,130 | 1,140 | 1,110 | 1,120 | 181,000 | 1,120 |
| 1994-10-06 | 1,180 | 1,190 | 1,170 | 1,170 | 22,000 | 1,170 |
| 1994-10-05 | 1,200 | 1,200 | 1,180 | 1,200 | 55,000 | 1,200 |
| 1994-10-04 | 1,180 | 1,180 | 1,170 | 1,180 | 49,000 | 1,180 |
| 1994-10-03 | 1,180 | 1,180 | 1,170 | 1,180 | 65,000 | 1,180 |
| 1994-09-30 | 1,190 | 1,200 | 1,180 | 1,180 | 34,000 | 1,180 |
| 1994-09-29 | 1,200 | 1,200 | 1,190 | 1,200 | 43,000 | 1,200 |
| 1994-09-28 | 1,190 | 1,200 | 1,180 | 1,190 | 25,000 | 1,190 |
| 1994-09-27 | 1,230 | 1,240 | 1,180 | 1,180 | 86,000 | 1,180 |
| 1994-09-26 | 1,220 | 1,250 | 1,220 | 1,250 | 117,000 | 1,250 |
| 1994-09-22 | 1,240 | 1,240 | 1,220 | 1,240 | 146,000 | 1,240 |
| 1994-09-21 | 1,190 | 1,230 | 1,190 | 1,230 | 185,000 | 1,230 |
| 1994-09-20 | 1,190 | 1,200 | 1,180 | 1,200 | 193,000 | 1,200 |
| 1994-09-19 | 1,190 | 1,190 | 1,190 | 1,190 | 52,000 | 1,190 |
| 1994-09-16 | 1,200 | 1,200 | 1,190 | 1,190 | 40,000 | 1,190 |
| 1994-09-14 | 1,190 | 1,200 | 1,190 | 1,190 | 128,000 | 1,190 |
| 1994-09-13 | 1,180 | 1,200 | 1,180 | 1,200 | 318,000 | 1,200 |
| 1994-09-12 | 1,180 | 1,190 | 1,180 | 1,180 | 7,000 | 1,180 |
| 1994-09-09 | 1,180 | 1,210 | 1,180 | 1,190 | 256,000 | 1,190 |
| 1994-09-08 | 1,180 | 1,200 | 1,180 | 1,180 | 46,000 | 1,180 |
| 1994-09-07 | 1,180 | 1,180 | 1,180 | 1,180 | 42,000 | 1,180 |
| 1994-09-06 | 1,190 | 1,210 | 1,190 | 1,190 | 26,000 | 1,190 |
| 1994-09-05 | 1,190 | 1,210 | 1,190 | 1,210 | 54,000 | 1,210 |
| 1994-09-02 | 1,190 | 1,190 | 1,190 | 1,190 | 22,000 | 1,190 |
| 1994-09-01 | 1,180 | 1,210 | 1,180 | 1,190 | 39,000 | 1,190 |
| 1994-08-31 | 1,180 | 1,210 | 1,180 | 1,190 | 126,000 | 1,190 |
| 1994-08-30 | 1,180 | 1,180 | 1,180 | 1,180 | 39,000 | 1,180 |
| 1994-08-29 | 1,180 | 1,200 | 1,180 | 1,190 | 92,000 | 1,190 |
| 1994-08-26 | 1,180 | 1,190 | 1,180 | 1,180 | 34,000 | 1,180 |
| 1994-08-25 | 1,190 | 1,190 | 1,170 | 1,190 | 109,000 | 1,190 |
| 1994-08-24 | 1,180 | 1,180 | 1,150 | 1,170 | 339,000 | 1,170 |
| 1994-08-23 | 1,200 | 1,200 | 1,180 | 1,190 | 130,000 | 1,190 |
| 1994-08-22 | 1,230 | 1,230 | 1,200 | 1,200 | 29,000 | 1,200 |
| 1994-08-19 | 1,210 | 1,220 | 1,210 | 1,220 | 60,000 | 1,220 |
| 1994-08-18 | 1,230 | 1,240 | 1,220 | 1,240 | 111,000 | 1,240 |
| 1994-08-17 | 1,220 | 1,230 | 1,220 | 1,220 | 167,000 | 1,220 |
| 1994-08-16 | 1,230 | 1,240 | 1,220 | 1,220 | 69,000 | 1,220 |
| 1994-08-15 | 1,240 | 1,240 | 1,230 | 1,240 | 90,000 | 1,240 |
| 1994-08-12 | 1,240 | 1,240 | 1,210 | 1,220 | 88,000 | 1,220 |
| 1994-08-11 | 1,180 | 1,240 | 1,180 | 1,240 | 415,000 | 1,240 |
| 1994-08-10 | 1,200 | 1,210 | 1,180 | 1,190 | 123,000 | 1,190 |
| 1994-08-09 | 1,220 | 1,220 | 1,200 | 1,200 | 164,000 | 1,200 |
| 1994-08-08 | 1,190 | 1,220 | 1,190 | 1,220 | 125,000 | 1,220 |
| 1994-08-05 | 1,200 | 1,210 | 1,190 | 1,200 | 162,000 | 1,200 |
| 1994-08-04 | 1,200 | 1,210 | 1,190 | 1,210 | 181,000 | 1,210 |
| 1994-08-03 | 1,210 | 1,210 | 1,170 | 1,200 | 71,000 | 1,200 |
| 1994-08-02 | 1,160 | 1,200 | 1,160 | 1,190 | 126,000 | 1,190 |
| 1994-08-01 | 1,130 | 1,170 | 1,120 | 1,160 | 196,000 | 1,160 |
| 1994-07-29 | 1,130 | 1,140 | 1,120 | 1,130 | 41,000 | 1,130 |
| 1994-07-28 | 1,130 | 1,140 | 1,130 | 1,130 | 52,000 | 1,130 |
| 1994-07-27 | 1,130 | 1,140 | 1,120 | 1,140 | 78,000 | 1,140 |
| 1994-07-26 | 1,120 | 1,140 | 1,120 | 1,140 | 87,000 | 1,140 |
| 1994-07-25 | 1,130 | 1,130 | 1,120 | 1,120 | 41,000 | 1,120 |
| 1994-07-22 | 1,130 | 1,150 | 1,130 | 1,140 | 77,000 | 1,140 |
| 1994-07-21 | 1,120 | 1,140 | 1,120 | 1,130 | 48,000 | 1,130 |
| 1994-07-20 | 1,120 | 1,140 | 1,110 | 1,140 | 110,000 | 1,140 |
| 1994-07-19 | 1,130 | 1,130 | 1,120 | 1,120 | 188,000 | 1,120 |
| 1994-07-18 | 1,120 | 1,130 | 1,110 | 1,110 | 28,000 | 1,110 |
| 1994-07-15 | 1,120 | 1,140 | 1,110 | 1,140 | 173,000 | 1,140 |
| 1994-07-14 | 1,080 | 1,110 | 1,080 | 1,110 | 211,000 | 1,110 |
| 1994-07-13 | 1,060 | 1,080 | 1,040 | 1,040 | 171,000 | 1,040 |
| 1994-07-12 | 1,080 | 1,080 | 1,050 | 1,080 | 122,000 | 1,080 |
| 1994-07-11 | 1,080 | 1,080 | 1,080 | 1,080 | 21,000 | 1,080 |
| 1994-07-08 | 1,120 | 1,120 | 1,080 | 1,080 | 17,000 | 1,080 |
| 1994-07-07 | 1,070 | 1,100 | 1,070 | 1,100 | 98,000 | 1,100 |
| 1994-07-06 | 1,060 | 1,090 | 1,060 | 1,090 | 23,000 | 1,090 |
| 1994-07-05 | 1,050 | 1,070 | 1,050 | 1,050 | 109,000 | 1,050 |
| 1994-07-04 | 1,060 | 1,070 | 1,050 | 1,050 | 51,000 | 1,050 |
| 1994-07-01 | 1,070 | 1,070 | 1,050 | 1,050 | 109,000 | 1,050 |
| 1994-06-30 | 1,050 | 1,050 | 1,030 | 1,050 | 105,000 | 1,050 |
| 1994-06-29 | 1,050 | 1,050 | 1,040 | 1,050 | 58,000 | 1,050 |
| 1994-06-28 | 1,050 | 1,050 | 1,040 | 1,050 | 52,000 | 1,050 |
| 1994-06-27 | 1,040 | 1,050 | 1,030 | 1,030 | 59,000 | 1,030 |
| 1994-06-24 | 1,060 | 1,080 | 1,050 | 1,050 | 117,000 | 1,050 |
| 1994-06-23 | 1,080 | 1,080 | 1,060 | 1,080 | 146,000 | 1,080 |
| 1994-06-22 | 1,070 | 1,070 | 1,050 | 1,070 | 72,000 | 1,070 |
| 1994-06-21 | 1,120 | 1,120 | 1,080 | 1,110 | 95,000 | 1,110 |
| 1994-06-20 | 1,120 | 1,120 | 1,110 | 1,110 | 97,000 | 1,110 |
| 1994-06-17 | 1,130 | 1,130 | 1,100 | 1,100 | 115,000 | 1,100 |
| 1994-06-16 | 1,140 | 1,140 | 1,120 | 1,130 | 64,000 | 1,130 |
| 1994-06-15 | 1,140 | 1,150 | 1,140 | 1,140 | 53,000 | 1,140 |
| 1994-06-14 | 1,140 | 1,140 | 1,140 | 1,140 | 100,000 | 1,140 |
| 1994-06-13 | 1,140 | 1,150 | 1,140 | 1,140 | 36,000 | 1,140 |
| 1994-06-10 | 1,150 | 1,150 | 1,140 | 1,150 | 189,000 | 1,150 |
| 1994-06-09 | 1,150 | 1,160 | 1,150 | 1,150 | 354,000 | 1,150 |
| 1994-06-08 | 1,120 | 1,140 | 1,120 | 1,130 | 131,000 | 1,130 |
| 1994-06-07 | 1,100 | 1,120 | 1,100 | 1,120 | 223,000 | 1,120 |
| 1994-06-06 | 1,080 | 1,100 | 1,070 | 1,100 | 139,000 | 1,100 |
| 1994-06-03 | 1,090 | 1,100 | 1,080 | 1,090 | 408,000 | 1,090 |
| 1994-06-02 | 1,100 | 1,110 | 1,090 | 1,110 | 293,000 | 1,110 |
| 1994-06-01 | 1,070 | 1,100 | 1,060 | 1,100 | 149,000 | 1,100 |
| 1994-05-31 | 1,060 | 1,070 | 1,060 | 1,070 | 98,000 | 1,070 |
| 1994-05-30 | 1,070 | 1,070 | 1,050 | 1,050 | 209,000 | 1,050 |
| 1994-05-27 | 1,050 | 1,070 | 1,040 | 1,070 | 119,000 | 1,070 |
| 1994-05-26 | 1,060 | 1,070 | 1,050 | 1,060 | 119,000 | 1,060 |
| 1994-05-25 | 1,060 | 1,060 | 1,050 | 1,060 | 94,000 | 1,060 |
| 1994-05-24 | 1,060 | 1,070 | 1,060 | 1,060 | 437,000 | 1,060 |
| 1994-05-23 | 1,030 | 1,060 | 1,020 | 1,060 | 414,000 | 1,060 |
| 1994-05-20 | 1,010 | 1,030 | 1,010 | 1,030 | 182,000 | 1,030 |
| 1994-05-19 | 1,010 | 1,010 | 1,000 | 1,010 | 99,000 | 1,010 |
| 1994-05-18 | 990 | 1,010 | 985 | 1,000 | 75,000 | 1,000 |
| 1994-05-17 | 981 | 1,000 | 980 | 980 | 50,000 | 980 |
| 1994-05-16 | 990 | 1,010 | 990 | 991 | 130,000 | 991 |
| 1994-05-13 | 980 | 1,010 | 980 | 1,010 | 149,000 | 1,010 |
| 1994-05-12 | 969 | 970 | 956 | 970 | 27,000 | 970 |
| 1994-05-11 | 966 | 970 | 965 | 968 | 36,000 | 968 |
| 1994-05-10 | 966 | 971 | 966 | 966 | 45,000 | 966 |
| 1994-05-09 | 969 | 969 | 962 | 966 | 23,000 | 966 |
| 1994-05-06 | 970 | 971 | 952 | 969 | 132,000 | 969 |
| 1994-05-02 | 1,000 | 1,000 | 980 | 980 | 25,000 | 980 |
| 1994-04-28 | 982 | 1,000 | 982 | 1,000 | 204,000 | 1,000 |
| 1994-04-27 | 951 | 980 | 951 | 980 | 38,000 | 980 |
| 1994-04-26 | 969 | 969 | 959 | 961 | 11,000 | 961 |
| 1994-04-25 | 986 | 986 | 984 | 984 | 13,000 | 984 |
| 1994-04-22 | 979 | 985 | 979 | 985 | 13,000 | 985 |
| 1994-04-21 | 961 | 979 | 961 | 979 | 42,000 | 979 |
| 1994-04-20 | 990 | 990 | 981 | 981 | 44,000 | 981 |
| 1994-04-19 | 990 | 990 | 980 | 984 | 28,000 | 984 |
| 1994-04-18 | 975 | 990 | 975 | 980 | 53,000 | 980 |
| 1994-04-15 | 970 | 975 | 961 | 967 | 27,000 | 967 |
| 1994-04-14 | 970 | 970 | 959 | 960 | 43,000 | 960 |
| 1994-04-13 | 960 | 971 | 959 | 961 | 70,000 | 961 |
| 1994-04-12 | 950 | 960 | 945 | 959 | 100,000 | 959 |
| 1994-04-11 | 950 | 960 | 950 | 960 | 83,000 | 960 |
| 1994-04-08 | 971 | 971 | 940 | 940 | 45,000 | 940 |
| 1994-04-07 | 951 | 961 | 941 | 941 | 37,000 | 941 |
| 1994-04-06 | 962 | 962 | 953 | 956 | 272,000 | 956 |
| 1994-04-05 | 931 | 935 | 931 | 932 | 37,000 | 932 |
| 1994-04-04 | 941 | 941 | 935 | 935 | 13,000 | 935 |
| 1994-04-01 | 931 | 949 | 931 | 945 | 38,000 | 945 |
| 1994-03-31 | 965 | 969 | 941 | 941 | 76,000 | 941 |
| 1994-03-30 | 990 | 990 | 970 | 970 | 104,000 | 970 |
| 1994-03-29 | 1,030 | 1,030 | 1,000 | 1,020 | 20,000 | 1,020 |
| 1994-03-28 | 980 | 1,020 | 978 | 1,020 | 100,000 | 1,020 |
| 1994-03-25 | 971 | 980 | 961 | 980 | 57,000 | 980 |
| 1994-03-24 | 990 | 995 | 971 | 980 | 97,000 | 980 |
| 1994-03-23 | 1,010 | 1,010 | 990 | 990 | 140,000 | 990 |
| 1994-03-22 | 1,040 | 1,040 | 1,020 | 1,030 | 333,000 | 1,030 |
| 1994-03-18 | 1,040 | 1,040 | 1,020 | 1,040 | 68,000 | 1,040 |
| 1994-03-17 | 1,040 | 1,040 | 1,030 | 1,040 | 52,000 | 1,040 |
| 1994-03-16 | 1,040 | 1,040 | 1,020 | 1,020 | 136,000 | 1,020 |
| 1994-03-15 | 1,030 | 1,040 | 1,020 | 1,020 | 122,000 | 1,020 |
| 1994-03-14 | 1,010 | 1,050 | 1,010 | 1,010 | 140,000 | 1,010 |
| 1994-03-11 | 1,050 | 1,050 | 995 | 995 | 157,000 | 995 |
| 1994-03-10 | 1,010 | 1,030 | 1,010 | 1,030 | 152,000 | 1,030 |
| 1994-03-09 | 1,030 | 1,040 | 1,020 | 1,020 | 93,000 | 1,020 |
| 1994-03-08 | 1,060 | 1,060 | 1,030 | 1,030 | 62,000 | 1,030 |
| 1994-03-07 | 1,060 | 1,060 | 1,040 | 1,060 | 59,000 | 1,060 |
| 1994-03-04 | 1,040 | 1,070 | 1,040 | 1,040 | 132,000 | 1,040 |
| 1994-03-03 | 1,070 | 1,080 | 1,040 | 1,040 | 234,000 | 1,040 |
| 1994-03-02 | 1,060 | 1,090 | 1,060 | 1,080 | 479,000 | 1,080 |
| 1994-03-01 | 1,050 | 1,090 | 1,050 | 1,070 | 867,000 | 1,070 |
| 1994-02-28 | 1,010 | 1,040 | 1,010 | 1,040 | 272,000 | 1,040 |
| 1994-02-25 | 981 | 1,010 | 980 | 1,000 | 75,000 | 1,000 |
| 1994-02-24 | 983 | 991 | 983 | 990 | 203,000 | 990 |
| 1994-02-23 | 990 | 995 | 980 | 980 | 73,000 | 980 |
| 1994-02-22 | 981 | 1,000 | 975 | 975 | 202,000 | 975 |
| 1994-02-21 | 991 | 991 | 980 | 990 | 113,000 | 990 |
| 1994-02-18 | 989 | 991 | 986 | 990 | 189,000 | 990 |
| 1994-02-17 | 980 | 990 | 980 | 989 | 54,000 | 989 |
| 1994-02-16 | 990 | 990 | 970 | 980 | 52,000 | 980 |
| 1994-02-15 | 975 | 975 | 959 | 970 | 28,000 | 970 |
| 1994-02-14 | 995 | 995 | 980 | 985 | 23,000 | 985 |
| 1994-02-10 | 1,000 | 1,020 | 1,000 | 1,010 | 29,000 | 1,010 |
| 1994-02-09 | 1,020 | 1,040 | 1,000 | 1,000 | 56,000 | 1,000 |
| 1994-02-08 | 1,040 | 1,040 | 1,000 | 1,000 | 165,000 | 1,000 |
| 1994-02-07 | 1,040 | 1,050 | 1,020 | 1,020 | 211,000 | 1,020 |
| 1994-02-04 | 1,000 | 1,050 | 1,000 | 1,050 | 227,000 | 1,050 |
| 1994-02-03 | 1,000 | 1,000 | 971 | 1,000 | 63,000 | 1,000 |
| 1994-02-02 | 980 | 1,010 | 980 | 1,000 | 78,000 | 1,000 |
| 1994-02-01 | 996 | 1,050 | 991 | 1,030 | 264,000 | 1,030 |
| 1994-01-31 | 953 | 985 | 953 | 985 | 76,000 | 985 |
| 1994-01-28 | 918 | 920 | 918 | 918 | 43,000 | 918 |
| 1994-01-27 | 934 | 950 | 930 | 930 | 34,000 | 930 |
| 1994-01-26 | 912 | 929 | 912 | 929 | 32,000 | 929 |
| 1994-01-25 | 914 | 925 | 900 | 910 | 55,000 | 910 |
| 1994-01-21 | 960 | 976 | 958 | 976 | 127,000 | 976 |
| 1994-01-20 | 939 | 949 | 939 | 942 | 243,000 | 942 |
| 1994-01-19 | 959 | 981 | 958 | 979 | 95,000 | 979 |
| 1994-01-18 | 947 | 962 | 947 | 962 | 112,000 | 962 |
| 1994-01-17 | 950 | 969 | 942 | 969 | 149,000 | 969 |
| 1994-01-14 | 918 | 954 | 918 | 940 | 229,000 | 940 |
| 1994-01-13 | 870 | 915 | 870 | 908 | 192,000 | 908 |
| 1994-01-12 | 851 | 890 | 851 | 862 | 228,000 | 862 |
| 1994-01-11 | 865 | 870 | 851 | 851 | 34,000 | 851 |
| 1994-01-10 | 830 | 870 | 830 | 861 | 82,000 | 861 |
| 1994-01-07 | 819 | 819 | 812 | 819 | 151,000 | 819 |
| 1994-01-06 | 819 | 830 | 810 | 812 | 83,000 | 812 |
| 1994-01-05 | 800 | 820 | 800 | 820 | 57,000 | 820 |
| 1994-01-04 | 814 | 814 | 805 | 810 | 16,000 | 810 |
分割・併合履歴 ： なし