5444 大和工業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 654 | 660 | 654 | 654 | 13,000 | 654 |
| 1998-12-29 | 660 | 665 | 660 | 664 | 39,000 | 664 |
| 1998-12-28 | 651 | 661 | 651 | 660 | 11,000 | 660 |
| 1998-12-25 | 640 | 651 | 640 | 650 | 15,000 | 650 |
| 1998-12-24 | 641 | 642 | 640 | 640 | 75,000 | 640 |
| 1998-12-22 | 634 | 669 | 627 | 651 | 81,000 | 651 |
| 1998-12-21 | 640 | 640 | 632 | 634 | 15,000 | 634 |
| 1998-12-18 | 638 | 648 | 628 | 641 | 83,000 | 641 |
| 1998-12-17 | 638 | 638 | 633 | 638 | 24,000 | 638 |
| 1998-12-16 | 642 | 648 | 640 | 648 | 64,000 | 648 |
| 1998-12-15 | 625 | 641 | 624 | 641 | 80,000 | 641 |
| 1998-12-14 | 628 | 630 | 623 | 625 | 102,000 | 625 |
| 1998-12-11 | 668 | 668 | 653 | 658 | 144,000 | 658 |
| 1998-12-10 | 657 | 659 | 657 | 658 | 101,000 | 658 |
| 1998-12-09 | 657 | 658 | 657 | 658 | 89,000 | 658 |
| 1998-12-08 | 657 | 673 | 657 | 673 | 51,000 | 673 |
| 1998-12-07 | 657 | 660 | 657 | 660 | 32,000 | 660 |
| 1998-12-04 | 658 | 658 | 651 | 655 | 51,000 | 655 |
| 1998-12-03 | 650 | 660 | 650 | 658 | 99,000 | 658 |
| 1998-12-02 | 670 | 670 | 650 | 650 | 28,000 | 650 |
| 1998-12-01 | 655 | 670 | 640 | 640 | 165,000 | 640 |
| 1998-11-30 | 700 | 702 | 686 | 695 | 288,000 | 695 |
| 1998-11-27 | 624 | 645 | 624 | 640 | 389,000 | 640 |
| 1998-11-26 | 601 | 613 | 600 | 612 | 529,000 | 612 |
| 1998-11-25 | 550 | 585 | 550 | 581 | 232,000 | 581 |
| 1998-11-24 | 560 | 560 | 550 | 550 | 119,000 | 550 |
| 1998-11-20 | 548 | 560 | 545 | 560 | 101,000 | 560 |
| 1998-11-19 | 544 | 547 | 544 | 546 | 48,000 | 546 |
| 1998-11-18 | 539 | 540 | 538 | 538 | 100,000 | 538 |
| 1998-11-17 | 556 | 556 | 545 | 545 | 142,000 | 545 |
| 1998-11-16 | 570 | 573 | 559 | 563 | 77,000 | 563 |
| 1998-11-13 | 585 | 585 | 560 | 575 | 42,000 | 575 |
| 1998-11-12 | 590 | 598 | 585 | 585 | 15,000 | 585 |
| 1998-11-11 | 590 | 591 | 580 | 591 | 27,000 | 591 |
| 1998-11-10 | 595 | 609 | 560 | 560 | 58,000 | 560 |
| 1998-11-09 | 603 | 609 | 595 | 595 | 80,000 | 595 |
| 1998-11-06 | 599 | 614 | 599 | 613 | 149,000 | 613 |
| 1998-11-05 | 585 | 600 | 585 | 599 | 78,000 | 599 |
| 1998-11-04 | 542 | 587 | 542 | 582 | 77,000 | 582 |
| 1998-11-02 | 531 | 540 | 531 | 540 | 23,000 | 540 |
| 1998-10-30 | 530 | 530 | 510 | 530 | 78,000 | 530 |
| 1998-10-29 | 529 | 529 | 500 | 510 | 16,000 | 510 |
| 1998-10-28 | 500 | 529 | 500 | 529 | 15,000 | 529 |
| 1998-10-27 | 512 | 515 | 470 | 481 | 42,000 | 481 |
| 1998-10-26 | 527 | 527 | 510 | 510 | 38,000 | 510 |
| 1998-10-23 | 545 | 555 | 525 | 525 | 40,000 | 525 |
| 1998-10-22 | 545 | 565 | 540 | 545 | 52,000 | 545 |
| 1998-10-21 | 565 | 565 | 540 | 545 | 47,000 | 545 |
| 1998-10-20 | 545 | 549 | 545 | 545 | 24,000 | 545 |
| 1998-10-19 | 547 | 550 | 545 | 547 | 90,000 | 547 |
| 1998-10-16 | 547 | 553 | 547 | 547 | 51,000 | 547 |
| 1998-10-15 | 575 | 575 | 557 | 557 | 180,000 | 557 |
| 1998-10-14 | 553 | 560 | 552 | 555 | 60,000 | 555 |
| 1998-10-13 | 588 | 588 | 551 | 551 | 23,000 | 551 |
| 1998-10-12 | 613 | 615 | 606 | 608 | 66,000 | 608 |
| 1998-10-09 | 620 | 630 | 620 | 621 | 15,000 | 621 |
| 1998-10-08 | 638 | 640 | 630 | 630 | 38,000 | 630 |
| 1998-10-07 | 620 | 640 | 620 | 638 | 101,000 | 638 |
| 1998-10-06 | 640 | 645 | 620 | 620 | 31,000 | 620 |
| 1998-10-05 | 684 | 684 | 668 | 670 | 38,000 | 670 |
| 1998-10-02 | 680 | 690 | 671 | 680 | 39,000 | 680 |
| 1998-10-01 | 724 | 725 | 690 | 690 | 12,000 | 690 |
| 1998-09-30 | 740 | 740 | 718 | 725 | 58,000 | 725 |
| 1998-09-29 | 680 | 700 | 680 | 700 | 11,000 | 700 |
| 1998-09-28 | 674 | 682 | 674 | 676 | 67,000 | 676 |
| 1998-09-25 | 698 | 699 | 675 | 675 | 37,000 | 675 |
| 1998-09-24 | 685 | 690 | 675 | 680 | 43,000 | 680 |
| 1998-09-22 | 693 | 699 | 670 | 680 | 45,000 | 680 |
| 1998-09-21 | 722 | 722 | 693 | 693 | 48,000 | 693 |
| 1998-09-18 | 704 | 724 | 704 | 724 | 14,000 | 724 |
| 1998-09-17 | 739 | 741 | 710 | 710 | 10,000 | 710 |
| 1998-09-16 | 750 | 750 | 748 | 749 | 15,000 | 749 |
| 1998-09-14 | 696 | 730 | 696 | 730 | 38,000 | 730 |
| 1998-09-11 | 693 | 719 | 690 | 706 | 89,000 | 706 |
| 1998-09-10 | 741 | 750 | 701 | 702 | 87,000 | 702 |
| 1998-09-09 | 805 | 815 | 761 | 761 | 45,000 | 761 |
| 1998-09-08 | 790 | 829 | 790 | 815 | 44,000 | 815 |
| 1998-09-07 | 720 | 780 | 710 | 780 | 96,000 | 780 |
| 1998-09-04 | 823 | 826 | 775 | 780 | 60,000 | 780 |
| 1998-09-03 | 851 | 859 | 851 | 853 | 14,000 | 853 |
| 1998-09-02 | 889 | 891 | 870 | 871 | 38,000 | 871 |
| 1998-09-01 | 850 | 910 | 850 | 890 | 35,000 | 890 |
| 1998-08-31 | 871 | 930 | 871 | 930 | 59,000 | 930 |
| 1998-08-28 | 840 | 880 | 840 | 871 | 29,000 | 871 |
| 1998-08-27 | 912 | 912 | 900 | 900 | 43,000 | 900 |
| 1998-08-26 | 910 | 915 | 906 | 912 | 24,000 | 912 |
| 1998-08-25 | 916 | 927 | 916 | 919 | 19,000 | 919 |
| 1998-08-24 | 915 | 922 | 915 | 916 | 13,000 | 916 |
| 1998-08-21 | 916 | 950 | 916 | 925 | 17,000 | 925 |
| 1998-08-20 | 955 | 956 | 921 | 926 | 60,000 | 926 |
| 1998-08-19 | 963 | 987 | 952 | 960 | 26,000 | 960 |
| 1998-08-18 | 969 | 970 | 952 | 952 | 41,000 | 952 |
| 1998-08-17 | 989 | 989 | 967 | 969 | 59,000 | 969 |
| 1998-08-14 | 1,000 | 1,000 | 996 | 998 | 26,000 | 998 |
| 1998-08-13 | 992 | 1,011 | 992 | 1,011 | 6,000 | 1,011 |
| 1998-08-12 | 991 | 995 | 991 | 991 | 9,000 | 991 |
| 1998-08-11 | 1,004 | 1,004 | 991 | 991 | 12,000 | 991 |
| 1998-08-10 | 1,039 | 1,039 | 1,008 | 1,012 | 28,000 | 1,012 |
| 1998-08-07 | 1,059 | 1,059 | 1,037 | 1,040 | 42,000 | 1,040 |
| 1998-08-06 | 1,045 | 1,055 | 1,045 | 1,055 | 54,000 | 1,055 |
| 1998-08-05 | 1,035 | 1,043 | 1,034 | 1,043 | 45,000 | 1,043 |
| 1998-08-04 | 1,025 | 1,033 | 1,022 | 1,022 | 50,000 | 1,022 |
| 1998-08-03 | 997 | 1,010 | 997 | 1,010 | 21,000 | 1,010 |
| 1998-07-31 | 995 | 1,010 | 995 | 997 | 60,000 | 997 |
| 1998-07-30 | 1,010 | 1,027 | 995 | 995 | 29,000 | 995 |
| 1998-07-29 | 981 | 995 | 981 | 995 | 21,000 | 995 |
| 1998-07-28 | 991 | 991 | 989 | 991 | 50,000 | 991 |
| 1998-07-27 | 1,000 | 1,000 | 994 | 995 | 21,000 | 995 |
| 1998-07-24 | 1,000 | 1,015 | 1,000 | 1,015 | 32,000 | 1,015 |
| 1998-07-23 | 1,000 | 1,005 | 976 | 1,005 | 77,000 | 1,005 |
| 1998-07-22 | 1,028 | 1,030 | 1,002 | 1,002 | 45,000 | 1,002 |
| 1998-07-21 | 1,048 | 1,050 | 1,048 | 1,048 | 32,000 | 1,048 |
| 1998-07-17 | 1,040 | 1,050 | 1,039 | 1,048 | 152,000 | 1,048 |
| 1998-07-16 | 1,040 | 1,041 | 1,038 | 1,039 | 76,000 | 1,039 |
| 1998-07-15 | 1,060 | 1,067 | 1,051 | 1,051 | 59,000 | 1,051 |
| 1998-07-14 | 1,061 | 1,072 | 1,061 | 1,067 | 129,000 | 1,067 |
| 1998-07-13 | 1,024 | 1,070 | 1,024 | 1,069 | 118,000 | 1,069 |
| 1998-07-10 | 1,099 | 1,099 | 1,069 | 1,069 | 33,000 | 1,069 |
| 1998-07-09 | 1,110 | 1,110 | 1,094 | 1,099 | 53,000 | 1,099 |
| 1998-07-08 | 1,090 | 1,110 | 1,078 | 1,100 | 233,000 | 1,100 |
| 1998-07-07 | 1,084 | 1,090 | 1,070 | 1,090 | 41,000 | 1,090 |
| 1998-07-06 | 1,059 | 1,090 | 1,059 | 1,090 | 39,000 | 1,090 |
| 1998-07-03 | 1,020 | 1,079 | 1,020 | 1,059 | 71,000 | 1,059 |
| 1998-07-02 | 1,040 | 1,045 | 1,022 | 1,026 | 161,000 | 1,026 |
| 1998-07-01 | 1,010 | 1,029 | 1,010 | 1,029 | 71,000 | 1,029 |
| 1998-06-30 | 997 | 1,020 | 986 | 1,020 | 69,000 | 1,020 |
| 1998-06-29 | 930 | 970 | 929 | 970 | 68,000 | 970 |
| 1998-06-26 | 914 | 914 | 902 | 911 | 81,000 | 911 |
| 1998-06-25 | 925 | 925 | 900 | 924 | 88,000 | 924 |
| 1998-06-24 | 920 | 929 | 920 | 920 | 121,000 | 920 |
| 1998-06-23 | 976 | 979 | 920 | 920 | 114,000 | 920 |
| 1998-06-22 | 1,000 | 1,020 | 976 | 976 | 49,000 | 976 |
| 1998-06-19 | 1,005 | 1,018 | 1,005 | 1,010 | 61,000 | 1,010 |
| 1998-06-18 | 1,041 | 1,045 | 1,015 | 1,017 | 122,000 | 1,017 |
| 1998-06-17 | 1,001 | 1,015 | 1,001 | 1,012 | 60,000 | 1,012 |
| 1998-06-16 | 1,030 | 1,030 | 1,000 | 1,000 | 151,000 | 1,000 |
| 1998-06-15 | 1,041 | 1,041 | 1,030 | 1,030 | 106,000 | 1,030 |
| 1998-06-12 | 1,045 | 1,045 | 1,038 | 1,040 | 203,000 | 1,040 |
| 1998-06-11 | 1,045 | 1,048 | 1,042 | 1,046 | 41,000 | 1,046 |
| 1998-06-10 | 1,050 | 1,055 | 1,048 | 1,050 | 28,000 | 1,050 |
| 1998-06-09 | 1,045 | 1,048 | 1,044 | 1,048 | 35,000 | 1,048 |
| 1998-06-08 | 1,046 | 1,046 | 1,040 | 1,045 | 25,000 | 1,045 |
| 1998-06-05 | 1,050 | 1,050 | 1,043 | 1,049 | 17,000 | 1,049 |
| 1998-06-04 | 1,043 | 1,050 | 1,041 | 1,050 | 27,000 | 1,050 |
| 1998-06-03 | 1,053 | 1,055 | 1,040 | 1,041 | 85,000 | 1,041 |
| 1998-06-02 | 1,068 | 1,069 | 1,067 | 1,068 | 70,000 | 1,068 |
| 1998-06-01 | 1,068 | 1,068 | 1,061 | 1,068 | 67,000 | 1,068 |
| 1998-05-29 | 1,052 | 1,080 | 1,051 | 1,075 | 611,000 | 1,075 |
| 1998-05-28 | 1,059 | 1,060 | 1,057 | 1,057 | 41,000 | 1,057 |
| 1998-05-27 | 1,070 | 1,070 | 1,058 | 1,060 | 17,000 | 1,060 |
| 1998-05-26 | 1,060 | 1,076 | 1,055 | 1,070 | 50,000 | 1,070 |
| 1998-05-25 | 1,053 | 1,059 | 1,053 | 1,053 | 36,000 | 1,053 |
| 1998-05-22 | 1,050 | 1,059 | 1,050 | 1,053 | 82,000 | 1,053 |
| 1998-05-21 | 1,037 | 1,060 | 1,037 | 1,041 | 56,000 | 1,041 |
| 1998-05-20 | 1,015 | 1,039 | 1,015 | 1,035 | 41,000 | 1,035 |
| 1998-05-19 | 1,020 | 1,030 | 1,015 | 1,030 | 88,000 | 1,030 |
| 1998-05-18 | 1,020 | 1,030 | 1,010 | 1,020 | 96,000 | 1,020 |
| 1998-05-15 | 1,029 | 1,030 | 1,020 | 1,021 | 31,000 | 1,021 |
| 1998-05-14 | 1,010 | 1,029 | 1,010 | 1,029 | 43,000 | 1,029 |
| 1998-05-13 | 1,030 | 1,040 | 1,028 | 1,030 | 176,000 | 1,030 |
| 1998-05-12 | 1,030 | 1,033 | 1,026 | 1,028 | 135,000 | 1,028 |
| 1998-05-11 | 1,029 | 1,031 | 1,028 | 1,031 | 20,000 | 1,031 |
| 1998-05-08 | 1,030 | 1,031 | 1,025 | 1,028 | 99,000 | 1,028 |
| 1998-05-07 | 1,020 | 1,020 | 1,013 | 1,020 | 85,000 | 1,020 |
| 1998-05-06 | 1,042 | 1,042 | 1,030 | 1,035 | 64,000 | 1,035 |
| 1998-05-01 | 980 | 1,039 | 980 | 1,025 | 120,000 | 1,025 |
| 1998-04-30 | 978 | 1,000 | 975 | 986 | 46,000 | 986 |
| 1998-04-28 | 980 | 980 | 975 | 978 | 28,000 | 978 |
| 1998-04-27 | 980 | 995 | 975 | 980 | 60,000 | 980 |
| 1998-04-24 | 985 | 992 | 980 | 985 | 105,000 | 985 |
| 1998-04-23 | 984 | 992 | 984 | 992 | 59,000 | 992 |
| 1998-04-22 | 983 | 983 | 975 | 983 | 77,000 | 983 |
| 1998-04-21 | 980 | 987 | 980 | 984 | 32,000 | 984 |
| 1998-04-20 | 981 | 985 | 980 | 981 | 24,000 | 981 |
| 1998-04-17 | 990 | 996 | 986 | 990 | 56,000 | 990 |
| 1998-04-16 | 1,000 | 1,000 | 985 | 985 | 66,000 | 985 |
| 1998-04-15 | 1,000 | 1,000 | 981 | 991 | 56,000 | 991 |
| 1998-04-14 | 1,021 | 1,021 | 1,010 | 1,010 | 24,000 | 1,010 |
| 1998-04-13 | 1,010 | 1,029 | 1,010 | 1,028 | 17,000 | 1,028 |
| 1998-04-10 | 1,000 | 1,020 | 1,000 | 1,020 | 12,000 | 1,020 |
| 1998-04-09 | 1,020 | 1,020 | 1,010 | 1,020 | 23,000 | 1,020 |
| 1998-04-08 | 995 | 1,030 | 995 | 1,010 | 25,000 | 1,010 |
| 1998-04-07 | 996 | 1,000 | 995 | 995 | 24,000 | 995 |
| 1998-04-06 | 994 | 1,000 | 992 | 996 | 134,000 | 996 |
| 1998-04-03 | 1,000 | 1,000 | 995 | 998 | 45,000 | 998 |
| 1998-04-02 | 1,000 | 1,010 | 1,000 | 1,000 | 78,000 | 1,000 |
| 1998-04-01 | 1,010 | 1,020 | 1,010 | 1,020 | 12,000 | 1,020 |
| 1998-03-31 | 1,000 | 1,030 | 1,000 | 1,030 | 173,000 | 1,030 |
| 1998-03-30 | 1,040 | 1,040 | 1,010 | 1,020 | 198,000 | 1,020 |
| 1998-03-27 | 1,020 | 1,040 | 1,020 | 1,040 | 81,000 | 1,040 |
| 1998-03-26 | 1,020 | 1,040 | 1,020 | 1,020 | 95,000 | 1,020 |
| 1998-03-25 | 1,040 | 1,040 | 1,020 | 1,030 | 55,000 | 1,030 |
| 1998-03-24 | 1,040 | 1,040 | 1,020 | 1,020 | 247,000 | 1,020 |
| 1998-03-23 | 1,030 | 1,040 | 1,020 | 1,020 | 181,000 | 1,020 |
| 1998-03-20 | 1,020 | 1,040 | 1,020 | 1,030 | 28,000 | 1,030 |
| 1998-03-19 | 1,050 | 1,050 | 1,030 | 1,030 | 121,000 | 1,030 |
| 1998-03-18 | 1,070 | 1,070 | 1,040 | 1,040 | 252,000 | 1,040 |
| 1998-03-17 | 1,080 | 1,090 | 1,070 | 1,080 | 291,000 | 1,080 |
| 1998-03-16 | 1,070 | 1,080 | 1,060 | 1,060 | 42,000 | 1,060 |
| 1998-03-13 | 1,040 | 1,070 | 1,040 | 1,060 | 82,000 | 1,060 |
| 1998-03-12 | 1,030 | 1,040 | 1,030 | 1,040 | 9,000 | 1,040 |
| 1998-03-11 | 1,040 | 1,050 | 1,030 | 1,050 | 121,000 | 1,050 |
| 1998-03-10 | 1,030 | 1,040 | 1,020 | 1,040 | 30,000 | 1,040 |
| 1998-03-09 | 1,040 | 1,040 | 1,030 | 1,030 | 71,000 | 1,030 |
| 1998-03-06 | 1,010 | 1,040 | 1,010 | 1,040 | 100,000 | 1,040 |
| 1998-03-05 | 1,020 | 1,040 | 1,010 | 1,010 | 83,000 | 1,010 |
| 1998-03-04 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 1,030 |
| 1998-03-03 | 1,020 | 1,050 | 1,020 | 1,050 | 19,000 | 1,050 |
| 1998-03-02 | 1,040 | 1,060 | 1,030 | 1,060 | 50,000 | 1,060 |
| 1998-02-27 | 990 | 1,020 | 990 | 1,020 | 574,000 | 1,020 |
| 1998-02-26 | 965 | 1,010 | 965 | 1,010 | 31,000 | 1,010 |
| 1998-02-25 | 975 | 982 | 955 | 970 | 112,000 | 970 |
| 1998-02-24 | 1,000 | 1,000 | 965 | 980 | 235,000 | 980 |
| 1998-02-23 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1998-02-20 | 1,000 | 1,020 | 980 | 1,020 | 166,000 | 1,020 |
| 1998-02-19 | 1,020 | 1,020 | 999 | 1,010 | 405,000 | 1,010 |
| 1998-02-18 | 1,000 | 1,010 | 997 | 1,000 | 105,000 | 1,000 |
| 1998-02-17 | 1,000 | 1,010 | 1,000 | 1,010 | 116,000 | 1,010 |
| 1998-02-16 | 1,030 | 1,030 | 1,000 | 1,000 | 34,000 | 1,000 |
| 1998-02-13 | 1,040 | 1,040 | 988 | 1,010 | 45,000 | 1,010 |
| 1998-02-12 | 1,020 | 1,070 | 1,020 | 1,050 | 335,000 | 1,050 |
| 1998-02-10 | 985 | 1,010 | 985 | 1,010 | 653,000 | 1,010 |
| 1998-02-09 | 993 | 996 | 990 | 995 | 281,000 | 995 |
| 1998-02-06 | 991 | 1,000 | 982 | 983 | 635,000 | 983 |
| 1998-02-05 | 1,020 | 1,020 | 1,000 | 1,010 | 477,000 | 1,010 |
| 1998-02-04 | 1,040 | 1,070 | 1,010 | 1,020 | 270,000 | 1,020 |
| 1998-02-03 | 1,020 | 1,040 | 1,000 | 1,040 | 453,000 | 1,040 |
| 1998-02-02 | 1,070 | 1,080 | 1,070 | 1,080 | 63,000 | 1,080 |
| 1998-01-30 | 1,140 | 1,150 | 1,120 | 1,150 | 100,000 | 1,150 |
| 1998-01-29 | 1,130 | 1,150 | 1,120 | 1,140 | 108,000 | 1,140 |
| 1998-01-28 | 1,150 | 1,150 | 1,110 | 1,110 | 81,000 | 1,110 |
| 1998-01-27 | 1,180 | 1,180 | 1,140 | 1,170 | 122,000 | 1,170 |
| 1998-01-26 | 1,080 | 1,230 | 1,080 | 1,200 | 221,000 | 1,200 |
| 1998-01-23 | 1,040 | 1,050 | 1,030 | 1,050 | 35,000 | 1,050 |
| 1998-01-22 | 1,050 | 1,050 | 1,030 | 1,050 | 97,000 | 1,050 |
| 1998-01-21 | 1,060 | 1,070 | 1,050 | 1,050 | 151,000 | 1,050 |
| 1998-01-20 | 1,090 | 1,090 | 1,070 | 1,080 | 135,000 | 1,080 |
| 1998-01-19 | 1,070 | 1,070 | 1,060 | 1,070 | 181,000 | 1,070 |
| 1998-01-16 | 925 | 964 | 925 | 963 | 172,000 | 963 |
| 1998-01-14 | 910 | 939 | 910 | 925 | 208,000 | 925 |
| 1998-01-13 | 839 | 870 | 839 | 870 | 110,000 | 870 |
| 1998-01-12 | 830 | 850 | 830 | 836 | 49,000 | 836 |
| 1998-01-09 | 830 | 839 | 829 | 835 | 84,000 | 835 |
| 1998-01-08 | 811 | 869 | 811 | 830 | 245,000 | 830 |
| 1998-01-07 | 780 | 802 | 780 | 801 | 90,000 | 801 |
| 1998-01-06 | 785 | 788 | 780 | 788 | 61,000 | 788 |
| 1998-01-05 | 785 | 785 | 780 | 780 | 12,000 | 780 |
分割・併合履歴 ： なし