3569 セーレン(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 2,826 | 2,826 | 2,787 | 2,801 | 133,300 | 2,801 |
| 2024-12-27 | 2,863 | 2,863 | 2,812 | 2,827 | 96,900 | 2,827 |
| 2024-12-26 | 2,805 | 2,864 | 2,795 | 2,864 | 139,000 | 2,864 |
| 2024-12-25 | 2,850 | 2,860 | 2,748 | 2,770 | 72,600 | 2,770 |
| 2024-12-24 | 2,815 | 2,866 | 2,814 | 2,823 | 105,200 | 2,823 |
| 2024-12-23 | 2,810 | 2,827 | 2,807 | 2,817 | 87,100 | 2,817 |
| 2024-12-20 | 2,792 | 2,814 | 2,786 | 2,796 | 189,600 | 2,796 |
| 2024-12-19 | 2,757 | 2,792 | 2,757 | 2,792 | 129,500 | 2,792 |
| 2024-12-18 | 2,777 | 2,807 | 2,771 | 2,807 | 58,000 | 2,807 |
| 2024-12-17 | 2,781 | 2,798 | 2,767 | 2,768 | 77,600 | 2,768 |
| 2024-12-16 | 2,786 | 2,811 | 2,774 | 2,797 | 82,500 | 2,797 |
| 2024-12-13 | 2,782 | 2,798 | 2,767 | 2,785 | 117,600 | 2,785 |
| 2024-12-12 | 2,846 | 2,850 | 2,802 | 2,808 | 141,600 | 2,808 |
| 2024-12-11 | 2,829 | 2,829 | 2,808 | 2,823 | 85,200 | 2,823 |
| 2024-12-10 | 2,850 | 2,856 | 2,826 | 2,829 | 87,300 | 2,829 |
| 2024-12-09 | 2,837 | 2,855 | 2,827 | 2,830 | 125,700 | 2,830 |
| 2024-12-06 | 2,805 | 2,830 | 2,805 | 2,830 | 138,700 | 2,830 |
| 2024-12-05 | 2,784 | 2,798 | 2,776 | 2,798 | 69,900 | 2,798 |
| 2024-12-04 | 2,805 | 2,807 | 2,740 | 2,767 | 154,200 | 2,767 |
| 2024-12-03 | 2,790 | 2,827 | 2,790 | 2,805 | 129,400 | 2,805 |
| 2024-12-02 | 2,764 | 2,787 | 2,758 | 2,774 | 95,800 | 2,774 |
| 2024-11-29 | 2,754 | 2,772 | 2,734 | 2,764 | 103,500 | 2,764 |
| 2024-11-28 | 2,705 | 2,751 | 2,705 | 2,745 | 112,700 | 2,745 |
| 2024-11-27 | 2,730 | 2,735 | 2,685 | 2,714 | 110,100 | 2,714 |
| 2024-11-26 | 2,721 | 2,755 | 2,720 | 2,737 | 81,100 | 2,737 |
| 2024-11-25 | 2,770 | 2,781 | 2,721 | 2,721 | 489,700 | 2,721 |
| 2024-11-22 | 2,741 | 2,774 | 2,729 | 2,770 | 192,700 | 2,770 |
| 2024-11-21 | 2,720 | 2,763 | 2,695 | 2,729 | 188,100 | 2,729 |
| 2024-11-20 | 2,734 | 2,748 | 2,709 | 2,725 | 167,600 | 2,725 |
| 2024-11-19 | 2,765 | 2,787 | 2,732 | 2,741 | 124,200 | 2,741 |
| 2024-11-18 | 2,723 | 2,808 | 2,720 | 2,763 | 198,700 | 2,763 |
| 2024-11-15 | 2,688 | 2,750 | 2,683 | 2,746 | 216,500 | 2,746 |
| 2024-11-14 | 2,629 | 2,693 | 2,574 | 2,658 | 292,300 | 2,658 |
| 2024-11-13 | 2,692 | 2,705 | 2,522 | 2,522 | 210,600 | 2,522 |
| 2024-11-12 | 2,640 | 2,703 | 2,640 | 2,696 | 106,300 | 2,696 |
| 2024-11-11 | 2,622 | 2,651 | 2,601 | 2,639 | 85,500 | 2,639 |
| 2024-11-08 | 2,679 | 2,689 | 2,638 | 2,640 | 107,000 | 2,640 |
| 2024-11-07 | 2,583 | 2,652 | 2,583 | 2,638 | 119,600 | 2,638 |
| 2024-11-06 | 2,560 | 2,616 | 2,556 | 2,582 | 92,200 | 2,582 |
| 2024-11-05 | 2,596 | 2,600 | 2,565 | 2,573 | 72,500 | 2,573 |
| 2024-11-01 | 2,597 | 2,608 | 2,577 | 2,582 | 116,500 | 2,582 |
| 2024-10-31 | 2,577 | 2,586 | 2,554 | 2,579 | 271,300 | 2,579 |
| 2024-10-30 | 2,569 | 2,588 | 2,537 | 2,537 | 327,700 | 2,537 |
| 2024-10-29 | 2,547 | 2,572 | 2,543 | 2,557 | 78,000 | 2,557 |
| 2024-10-28 | 2,531 | 2,565 | 2,531 | 2,547 | 65,800 | 2,547 |
| 2024-10-25 | 2,545 | 2,548 | 2,527 | 2,531 | 72,700 | 2,531 |
| 2024-10-24 | 2,537 | 2,551 | 2,523 | 2,534 | 103,100 | 2,534 |
| 2024-10-23 | 2,549 | 2,555 | 2,526 | 2,549 | 156,200 | 2,549 |
| 2024-10-22 | 2,564 | 2,570 | 2,525 | 2,549 | 68,400 | 2,549 |
| 2024-10-21 | 2,609 | 2,609 | 2,572 | 2,572 | 52,600 | 2,572 |
| 2024-10-18 | 2,619 | 2,630 | 2,594 | 2,597 | 67,200 | 2,597 |
| 2024-10-17 | 2,618 | 2,642 | 2,600 | 2,606 | 97,400 | 2,606 |
| 2024-10-16 | 2,624 | 2,657 | 2,618 | 2,618 | 84,100 | 2,618 |
| 2024-10-15 | 2,646 | 2,665 | 2,636 | 2,645 | 105,400 | 2,645 |
| 2024-10-11 | 2,637 | 2,650 | 2,633 | 2,636 | 90,400 | 2,636 |
| 2024-10-10 | 2,650 | 2,657 | 2,637 | 2,639 | 87,700 | 2,639 |
| 2024-10-09 | 2,651 | 2,675 | 2,638 | 2,650 | 122,400 | 2,650 |
| 2024-10-08 | 2,616 | 2,658 | 2,612 | 2,650 | 78,200 | 2,650 |
| 2024-10-07 | 2,691 | 2,693 | 2,648 | 2,649 | 105,100 | 2,649 |
| 2024-10-04 | 2,642 | 2,683 | 2,641 | 2,672 | 183,500 | 2,672 |
| 2024-10-03 | 2,685 | 2,695 | 2,641 | 2,658 | 201,800 | 2,658 |
| 2024-10-02 | 2,675 | 2,699 | 2,648 | 2,655 | 109,300 | 2,655 |
| 2024-10-01 | 2,695 | 2,705 | 2,677 | 2,689 | 76,800 | 2,689 |
| 2024-09-30 | 2,698 | 2,743 | 2,690 | 2,702 | 222,700 | 2,702 |
| 2024-09-27 | 2,701 | 2,752 | 2,690 | 2,728 | 214,900 | 2,728 |
| 2024-09-26 | 2,725 | 2,737 | 2,705 | 2,737 | 292,100 | 2,737 |
| 2024-09-25 | 2,746 | 2,769 | 2,705 | 2,710 | 211,700 | 2,710 |
| 2024-09-24 | 2,773 | 2,776 | 2,742 | 2,756 | 153,700 | 2,756 |
| 2024-09-20 | 2,750 | 2,778 | 2,724 | 2,731 | 389,400 | 2,731 |
| 2024-09-19 | 2,740 | 2,745 | 2,701 | 2,726 | 205,600 | 2,726 |
| 2024-09-18 | 2,700 | 2,738 | 2,678 | 2,690 | 166,000 | 2,690 |
| 2024-09-17 | 2,688 | 2,688 | 2,637 | 2,683 | 190,000 | 2,683 |
| 2024-09-13 | 2,632 | 2,651 | 2,603 | 2,619 | 245,700 | 2,619 |
| 2024-09-12 | 2,594 | 2,660 | 2,576 | 2,649 | 300,800 | 2,649 |
| 2024-09-11 | 2,532 | 2,599 | 2,513 | 2,572 | 580,500 | 2,572 |
| 2024-09-10 | 2,503 | 2,524 | 2,475 | 2,503 | 234,400 | 2,503 |
| 2024-09-09 | 2,430 | 2,520 | 2,404 | 2,503 | 650,000 | 2,503 |
| 2024-09-06 | 2,374 | 2,398 | 2,371 | 2,380 | 106,800 | 2,380 |
| 2024-09-05 | 2,343 | 2,375 | 2,335 | 2,364 | 97,500 | 2,364 |
| 2024-09-04 | 2,363 | 2,371 | 2,339 | 2,342 | 116,000 | 2,342 |
| 2024-09-03 | 2,375 | 2,393 | 2,366 | 2,393 | 77,800 | 2,393 |
| 2024-09-02 | 2,369 | 2,369 | 2,317 | 2,338 | 91,300 | 2,338 |
| 2024-08-30 | 2,359 | 2,369 | 2,336 | 2,348 | 174,600 | 2,348 |
| 2024-08-29 | 2,351 | 2,380 | 2,327 | 2,344 | 75,800 | 2,344 |
| 2024-08-28 | 2,361 | 2,377 | 2,348 | 2,363 | 99,800 | 2,363 |
| 2024-08-27 | 2,363 | 2,390 | 2,362 | 2,381 | 88,100 | 2,381 |
| 2024-08-26 | 2,337 | 2,365 | 2,330 | 2,357 | 81,800 | 2,357 |
| 2024-08-23 | 2,314 | 2,347 | 2,313 | 2,339 | 75,600 | 2,339 |
| 2024-08-22 | 2,285 | 2,316 | 2,281 | 2,311 | 58,300 | 2,311 |
| 2024-08-21 | 2,300 | 2,305 | 2,285 | 2,285 | 115,900 | 2,285 |
| 2024-08-20 | 2,287 | 2,332 | 2,281 | 2,329 | 112,700 | 2,329 |
| 2024-08-19 | 2,304 | 2,307 | 2,263 | 2,271 | 138,900 | 2,271 |
| 2024-08-16 | 2,305 | 2,323 | 2,293 | 2,321 | 140,700 | 2,321 |
| 2024-08-15 | 2,283 | 2,301 | 2,265 | 2,301 | 110,100 | 2,301 |
| 2024-08-14 | 2,267 | 2,290 | 2,256 | 2,265 | 172,600 | 2,265 |
| 2024-08-13 | 2,223 | 2,277 | 2,206 | 2,263 | 112,600 | 2,263 |
| 2024-08-09 | 2,278 | 2,319 | 2,203 | 2,261 | 294,600 | 2,261 |
| 2024-08-08 | 2,173 | 2,297 | 2,156 | 2,228 | 195,600 | 2,228 |
| 2024-08-07 | 2,204 | 2,257 | 2,173 | 2,194 | 136,600 | 2,194 |
| 2024-08-06 | 2,223 | 2,305 | 2,191 | 2,274 | 260,500 | 2,274 |
| 2024-08-05 | 2,130 | 2,185 | 2,044 | 2,133 | 252,300 | 2,133 |
| 2024-08-02 | 2,271 | 2,271 | 2,222 | 2,226 | 180,200 | 2,226 |
| 2024-08-01 | 2,369 | 2,369 | 2,294 | 2,314 | 142,100 | 2,314 |
| 2024-07-31 | 2,301 | 2,380 | 2,301 | 2,371 | 90,100 | 2,371 |
| 2024-07-30 | 2,331 | 2,348 | 2,308 | 2,331 | 59,100 | 2,331 |
| 2024-07-29 | 2,326 | 2,352 | 2,315 | 2,342 | 115,100 | 2,342 |
| 2024-07-26 | 2,305 | 2,311 | 2,288 | 2,296 | 56,800 | 2,296 |
| 2024-07-25 | 2,305 | 2,307 | 2,260 | 2,294 | 104,100 | 2,294 |
| 2024-07-24 | 2,321 | 2,321 | 2,282 | 2,283 | 121,400 | 2,283 |
| 2024-07-23 | 2,321 | 2,343 | 2,315 | 2,329 | 46,100 | 2,329 |
| 2024-07-22 | 2,361 | 2,361 | 2,310 | 2,324 | 62,900 | 2,324 |
| 2024-07-19 | 2,366 | 2,375 | 2,345 | 2,360 | 53,000 | 2,360 |
| 2024-07-18 | 2,382 | 2,403 | 2,375 | 2,375 | 48,700 | 2,375 |
| 2024-07-17 | 2,378 | 2,400 | 2,378 | 2,384 | 56,600 | 2,384 |
| 2024-07-16 | 2,406 | 2,406 | 2,365 | 2,365 | 49,500 | 2,365 |
| 2024-07-12 | 2,363 | 2,413 | 2,363 | 2,406 | 61,700 | 2,406 |
| 2024-07-11 | 2,367 | 2,381 | 2,354 | 2,377 | 104,100 | 2,377 |
| 2024-07-10 | 2,338 | 2,342 | 2,319 | 2,336 | 87,100 | 2,336 |
| 2024-07-09 | 2,324 | 2,364 | 2,324 | 2,355 | 78,100 | 2,355 |
| 2024-07-08 | 2,347 | 2,348 | 2,316 | 2,333 | 107,700 | 2,333 |
| 2024-07-05 | 2,398 | 2,405 | 2,348 | 2,348 | 134,600 | 2,348 |
| 2024-07-04 | 2,380 | 2,398 | 2,349 | 2,393 | 125,900 | 2,393 |
| 2024-07-03 | 2,423 | 2,433 | 2,362 | 2,369 | 179,100 | 2,369 |
| 2024-07-02 | 2,411 | 2,428 | 2,384 | 2,420 | 137,800 | 2,420 |
| 2024-07-01 | 2,413 | 2,442 | 2,396 | 2,411 | 155,100 | 2,411 |
| 2024-06-28 | 2,386 | 2,404 | 2,380 | 2,399 | 96,800 | 2,399 |
| 2024-06-27 | 2,387 | 2,406 | 2,366 | 2,392 | 154,900 | 2,392 |
| 2024-06-26 | 2,421 | 2,421 | 2,371 | 2,385 | 141,800 | 2,385 |
| 2024-06-25 | 2,420 | 2,434 | 2,409 | 2,418 | 120,900 | 2,418 |
| 2024-06-24 | 2,430 | 2,441 | 2,408 | 2,422 | 58,900 | 2,422 |
| 2024-06-21 | 2,416 | 2,438 | 2,416 | 2,427 | 125,400 | 2,427 |
| 2024-06-20 | 2,418 | 2,426 | 2,403 | 2,413 | 43,100 | 2,413 |
| 2024-06-19 | 2,416 | 2,434 | 2,404 | 2,425 | 47,800 | 2,425 |
| 2024-06-18 | 2,430 | 2,448 | 2,402 | 2,420 | 61,400 | 2,420 |
| 2024-06-17 | 2,441 | 2,451 | 2,418 | 2,442 | 91,500 | 2,442 |
| 2024-06-14 | 2,427 | 2,442 | 2,416 | 2,438 | 108,800 | 2,438 |
| 2024-06-13 | 2,492 | 2,494 | 2,433 | 2,445 | 93,000 | 2,445 |
| 2024-06-12 | 2,467 | 2,513 | 2,467 | 2,497 | 67,200 | 2,497 |
| 2024-06-11 | 2,522 | 2,548 | 2,508 | 2,508 | 74,700 | 2,508 |
| 2024-06-10 | 2,483 | 2,523 | 2,460 | 2,520 | 83,400 | 2,520 |
| 2024-06-07 | 2,426 | 2,470 | 2,412 | 2,456 | 104,400 | 2,456 |
| 2024-06-06 | 2,446 | 2,458 | 2,416 | 2,426 | 148,100 | 2,426 |
| 2024-06-05 | 2,459 | 2,467 | 2,430 | 2,440 | 115,400 | 2,440 |
| 2024-06-04 | 2,515 | 2,564 | 2,463 | 2,476 | 258,200 | 2,476 |
| 2024-06-03 | 2,488 | 2,517 | 2,472 | 2,514 | 110,000 | 2,514 |
| 2024-05-31 | 2,441 | 2,467 | 2,430 | 2,463 | 109,100 | 2,463 |
| 2024-05-30 | 2,389 | 2,441 | 2,380 | 2,429 | 89,600 | 2,429 |
| 2024-05-29 | 2,425 | 2,442 | 2,411 | 2,412 | 74,500 | 2,412 |
| 2024-05-28 | 2,437 | 2,470 | 2,432 | 2,432 | 67,600 | 2,432 |
| 2024-05-27 | 2,434 | 2,448 | 2,419 | 2,437 | 64,600 | 2,437 |
| 2024-05-24 | 2,400 | 2,472 | 2,394 | 2,440 | 80,300 | 2,440 |
| 2024-05-23 | 2,480 | 2,489 | 2,439 | 2,444 | 80,500 | 2,444 |
| 2024-05-22 | 2,505 | 2,511 | 2,489 | 2,489 | 50,300 | 2,489 |
| 2024-05-21 | 2,531 | 2,553 | 2,502 | 2,515 | 92,100 | 2,515 |
| 2024-05-20 | 2,492 | 2,559 | 2,485 | 2,549 | 130,200 | 2,549 |
| 2024-05-17 | 2,428 | 2,475 | 2,413 | 2,474 | 147,700 | 2,474 |
| 2024-05-16 | 2,456 | 2,465 | 2,425 | 2,440 | 146,500 | 2,440 |
| 2024-05-15 | 2,520 | 2,538 | 2,467 | 2,472 | 138,200 | 2,472 |
| 2024-05-14 | 2,558 | 2,581 | 2,498 | 2,503 | 226,400 | 2,503 |
| 2024-05-13 | 2,480 | 2,516 | 2,452 | 2,515 | 195,100 | 2,515 |
| 2024-05-10 | 2,540 | 2,540 | 2,462 | 2,479 | 186,500 | 2,479 |
| 2024-05-09 | 2,565 | 2,588 | 2,526 | 2,553 | 210,100 | 2,553 |
| 2024-05-08 | 2,550 | 2,566 | 2,500 | 2,517 | 139,600 | 2,517 |
| 2024-05-07 | 2,577 | 2,577 | 2,540 | 2,558 | 180,500 | 2,558 |
| 2024-05-02 | 2,632 | 2,636 | 2,585 | 2,585 | 130,100 | 2,585 |
| 2024-05-01 | 2,615 | 2,643 | 2,596 | 2,639 | 148,100 | 2,639 |
| 2024-04-30 | 2,618 | 2,637 | 2,600 | 2,636 | 236,900 | 2,636 |
| 2024-04-26 | 2,608 | 2,646 | 2,568 | 2,614 | 199,100 | 2,614 |
| 2024-04-25 | 2,649 | 2,660 | 2,607 | 2,609 | 252,300 | 2,609 |
| 2024-04-24 | 2,661 | 2,666 | 2,627 | 2,653 | 172,300 | 2,653 |
| 2024-04-23 | 2,680 | 2,686 | 2,655 | 2,662 | 212,200 | 2,662 |
| 2024-04-22 | 2,717 | 2,717 | 2,655 | 2,697 | 195,900 | 2,697 |
| 2024-04-19 | 2,690 | 2,690 | 2,560 | 2,639 | 223,700 | 2,639 |
| 2024-04-18 | 2,659 | 2,710 | 2,650 | 2,700 | 84,900 | 2,700 |
| 2024-04-17 | 2,690 | 2,705 | 2,650 | 2,669 | 142,400 | 2,669 |
| 2024-04-16 | 2,716 | 2,738 | 2,688 | 2,700 | 115,400 | 2,700 |
| 2024-04-15 | 2,690 | 2,744 | 2,678 | 2,732 | 113,100 | 2,732 |
| 2024-04-12 | 2,745 | 2,758 | 2,720 | 2,727 | 93,300 | 2,727 |
| 2024-04-11 | 2,713 | 2,748 | 2,700 | 2,730 | 93,200 | 2,730 |
| 2024-04-10 | 2,740 | 2,756 | 2,731 | 2,744 | 116,300 | 2,744 |
| 2024-04-09 | 2,720 | 2,750 | 2,703 | 2,750 | 102,000 | 2,750 |
| 2024-04-08 | 2,690 | 2,722 | 2,690 | 2,713 | 82,900 | 2,713 |
| 2024-04-05 | 2,653 | 2,692 | 2,650 | 2,688 | 97,600 | 2,688 |
| 2024-04-04 | 2,705 | 2,717 | 2,687 | 2,697 | 132,000 | 2,697 |
| 2024-04-03 | 2,672 | 2,685 | 2,630 | 2,675 | 173,300 | 2,675 |
| 2024-04-02 | 2,678 | 2,705 | 2,644 | 2,688 | 181,200 | 2,688 |
| 2024-04-01 | 2,780 | 2,788 | 2,683 | 2,688 | 131,300 | 2,688 |
| 2024-03-29 | 2,746 | 2,790 | 2,740 | 2,758 | 152,400 | 2,758 |
| 2024-03-28 | 2,707 | 2,755 | 2,700 | 2,747 | 207,700 | 2,747 |
| 2024-03-27 | 2,750 | 2,796 | 2,738 | 2,765 | 238,400 | 2,765 |
| 2024-03-26 | 2,717 | 2,770 | 2,658 | 2,738 | 462,700 | 2,738 |
| 2024-03-25 | 2,650 | 2,680 | 2,628 | 2,633 | 150,400 | 2,633 |
| 2024-03-22 | 2,605 | 2,656 | 2,598 | 2,650 | 247,700 | 2,650 |
| 2024-03-21 | 2,631 | 2,639 | 2,600 | 2,610 | 177,300 | 2,610 |
| 2024-03-19 | 2,579 | 2,613 | 2,573 | 2,612 | 198,600 | 2,612 |
| 2024-03-18 | 2,580 | 2,584 | 2,563 | 2,574 | 171,600 | 2,574 |
| 2024-03-15 | 2,546 | 2,553 | 2,519 | 2,539 | 140,000 | 2,539 |
| 2024-03-14 | 2,473 | 2,558 | 2,473 | 2,546 | 178,900 | 2,546 |
| 2024-03-13 | 2,496 | 2,503 | 2,446 | 2,473 | 177,800 | 2,473 |
| 2024-03-12 | 2,442 | 2,479 | 2,414 | 2,474 | 140,600 | 2,474 |
| 2024-03-11 | 2,444 | 2,493 | 2,436 | 2,461 | 138,800 | 2,461 |
| 2024-03-08 | 2,483 | 2,489 | 2,454 | 2,464 | 132,400 | 2,464 |
| 2024-03-07 | 2,512 | 2,533 | 2,491 | 2,495 | 141,600 | 2,495 |
| 2024-03-06 | 2,460 | 2,534 | 2,460 | 2,518 | 139,700 | 2,518 |
| 2024-03-05 | 2,464 | 2,465 | 2,428 | 2,449 | 207,500 | 2,449 |
| 2024-03-04 | 2,534 | 2,540 | 2,472 | 2,481 | 169,600 | 2,481 |
| 2024-03-01 | 2,558 | 2,561 | 2,511 | 2,534 | 138,500 | 2,534 |
| 2024-02-29 | 2,575 | 2,583 | 2,557 | 2,562 | 151,100 | 2,562 |
| 2024-02-28 | 2,555 | 2,594 | 2,511 | 2,559 | 331,000 | 2,559 |
| 2024-02-27 | 2,480 | 2,516 | 2,454 | 2,510 | 197,800 | 2,510 |
| 2024-02-26 | 2,540 | 2,559 | 2,500 | 2,502 | 269,300 | 2,502 |
| 2024-02-22 | 2,425 | 2,495 | 2,425 | 2,495 | 281,900 | 2,495 |
| 2024-02-21 | 2,420 | 2,427 | 2,372 | 2,406 | 325,400 | 2,406 |
| 2024-02-20 | 2,434 | 2,468 | 2,434 | 2,450 | 239,100 | 2,450 |
| 2024-02-19 | 2,400 | 2,441 | 2,390 | 2,429 | 161,200 | 2,429 |
| 2024-02-16 | 2,335 | 2,395 | 2,321 | 2,364 | 200,700 | 2,364 |
| 2024-02-15 | 2,427 | 2,439 | 2,314 | 2,327 | 193,500 | 2,327 |
| 2024-02-14 | 2,445 | 2,452 | 2,407 | 2,426 | 218,500 | 2,426 |
| 2024-02-13 | 2,442 | 2,453 | 2,397 | 2,429 | 170,800 | 2,429 |
| 2024-02-09 | 2,414 | 2,495 | 2,399 | 2,425 | 349,500 | 2,425 |
| 2024-02-08 | 2,449 | 2,449 | 2,390 | 2,415 | 217,100 | 2,415 |
| 2024-02-07 | 2,424 | 2,458 | 2,416 | 2,458 | 67,100 | 2,458 |
| 2024-02-06 | 2,435 | 2,443 | 2,418 | 2,433 | 104,700 | 2,433 |
| 2024-02-05 | 2,448 | 2,461 | 2,433 | 2,440 | 100,000 | 2,440 |
| 2024-02-02 | 2,442 | 2,450 | 2,416 | 2,421 | 120,800 | 2,421 |
| 2024-02-01 | 2,484 | 2,488 | 2,433 | 2,442 | 115,600 | 2,442 |
| 2024-01-31 | 2,489 | 2,494 | 2,477 | 2,492 | 69,400 | 2,492 |
| 2024-01-30 | 2,502 | 2,502 | 2,482 | 2,490 | 67,100 | 2,490 |
| 2024-01-29 | 2,489 | 2,509 | 2,489 | 2,502 | 107,100 | 2,502 |
| 2024-01-26 | 2,476 | 2,490 | 2,461 | 2,481 | 76,300 | 2,481 |
| 2024-01-25 | 2,466 | 2,496 | 2,453 | 2,484 | 106,500 | 2,484 |
| 2024-01-24 | 2,480 | 2,488 | 2,462 | 2,476 | 74,000 | 2,476 |
| 2024-01-23 | 2,495 | 2,498 | 2,473 | 2,491 | 91,200 | 2,491 |
| 2024-01-22 | 2,485 | 2,497 | 2,473 | 2,494 | 80,200 | 2,494 |
| 2024-01-19 | 2,476 | 2,476 | 2,447 | 2,460 | 109,800 | 2,460 |
| 2024-01-18 | 2,471 | 2,481 | 2,455 | 2,458 | 62,400 | 2,458 |
| 2024-01-17 | 2,495 | 2,518 | 2,464 | 2,464 | 171,400 | 2,464 |
| 2024-01-16 | 2,520 | 2,520 | 2,478 | 2,478 | 101,200 | 2,478 |
| 2024-01-15 | 2,517 | 2,541 | 2,515 | 2,524 | 106,700 | 2,524 |
| 2024-01-12 | 2,498 | 2,514 | 2,480 | 2,504 | 107,900 | 2,504 |
| 2024-01-11 | 2,500 | 2,507 | 2,478 | 2,490 | 157,400 | 2,490 |
| 2024-01-10 | 2,468 | 2,489 | 2,439 | 2,487 | 155,100 | 2,487 |
| 2024-01-09 | 2,477 | 2,501 | 2,445 | 2,468 | 125,400 | 2,468 |
| 2024-01-05 | 2,490 | 2,495 | 2,452 | 2,469 | 149,700 | 2,469 |
| 2024-01-04 | 2,457 | 2,498 | 2,436 | 2,497 | 132,600 | 2,497 |
分割・併合履歴 ： なし