3569 セーレン(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-26 | 427 | 435 | 427 | 435 | 9,000 | 435 |
| 1984-12-25 | 410 | 427 | 410 | 427 | 9,000 | 427 |
| 1984-12-22 | 420 | 425 | 420 | 425 | 28,000 | 425 |
| 1984-12-19 | 390 | 399 | 390 | 399 | 12,000 | 399 |
| 1984-12-18 | 390 | 390 | 390 | 390 | 4,000 | 390 |
| 1984-12-17 | 390 | 390 | 390 | 390 | 16,000 | 390 |
| 1984-12-14 | 411 | 411 | 411 | 411 | 1,000 | 411 |
| 1984-12-12 | 405 | 430 | 405 | 430 | 51,000 | 430 |
| 1984-12-11 | 395 | 400 | 390 | 400 | 33,000 | 400 |
| 1984-12-10 | 390 | 390 | 390 | 390 | 5,000 | 390 |
| 1984-12-01 | 401 | 401 | 401 | 401 | 6,000 | 401 |
| 1984-11-24 | 280 | 280 | 280 | 280 | 3,000 | 280 |
| 1984-11-20 | 275 | 275 | 275 | 275 | 1,000 | 275 |
| 1984-11-19 | 268 | 268 | 268 | 268 | 1,000 | 268 |
| 1984-11-15 | 274 | 274 | 273 | 273 | 7,000 | 273 |
| 1984-11-14 | 270 | 275 | 270 | 275 | 4,000 | 275 |
| 1984-11-13 | 270 | 270 | 270 | 270 | 4,000 | 270 |
| 1984-11-12 | 268 | 268 | 268 | 268 | 1,000 | 268 |
| 1984-10-30 | 261 | 261 | 261 | 261 | 1,000 | 261 |
| 1984-10-29 | 261 | 261 | 261 | 261 | 1,000 | 261 |
| 1984-10-27 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1984-10-24 | 253 | 253 | 253 | 253 | 1,000 | 253 |
| 1984-10-20 | 255 | 255 | 250 | 250 | 8,000 | 250 |
| 1984-10-19 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1984-10-18 | 261 | 261 | 255 | 255 | 8,000 | 255 |
| 1984-10-17 | 262 | 262 | 261 | 261 | 2,000 | 261 |
| 1984-10-15 | 261 | 261 | 261 | 261 | 3,000 | 261 |
| 1984-10-12 | 260 | 260 | 260 | 260 | 6,000 | 260 |
| 1984-10-11 | 260 | 260 | 260 | 260 | 3,000 | 260 |
| 1984-09-10 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 1984-09-06 | 308 | 308 | 305 | 305 | 14,000 | 305 |
| 1984-09-05 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1984-09-04 | 290 | 300 | 290 | 300 | 8,000 | 300 |
| 1984-08-21 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 1984-08-09 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1984-08-08 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 1984-07-25 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1984-07-23 | 276 | 276 | 276 | 276 | 6,000 | 276 |
| 1984-07-20 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1984-07-19 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1984-07-18 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1984-07-16 | 250 | 250 | 250 | 250 | 11,000 | 250 |
| 1984-07-10 | 251 | 251 | 251 | 251 | 8,000 | 251 |
| 1984-07-04 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1984-06-26 | 241 | 241 | 241 | 241 | 1,000 | 241 |
| 1984-06-22 | 251 | 251 | 248 | 248 | 2,000 | 248 |
| 1984-06-12 | 281 | 281 | 280 | 280 | 3,000 | 280 |
| 1984-06-08 | 280 | 281 | 280 | 281 | 25,000 | 281 |
| 1984-05-19 | 309 | 309 | 309 | 309 | 6,000 | 309 |
| 1984-05-18 | 310 | 310 | 310 | 310 | 5,000 | 310 |
| 1984-05-17 | 315 | 320 | 315 | 318 | 9,000 | 318 |
| 1984-05-16 | 320 | 325 | 319 | 319 | 10,000 | 319 |
| 1984-05-15 | 325 | 328 | 325 | 325 | 8,000 | 325 |
| 1984-05-14 | 339 | 339 | 334 | 334 | 6,000 | 334 |
| 1984-05-11 | 349 | 349 | 338 | 339 | 47,000 | 339 |
| 1984-05-10 | 324 | 350 | 324 | 345 | 51,000 | 345 |
| 1984-05-09 | 320 | 329 | 319 | 326 | 76,000 | 326 |
| 1984-05-08 | 315 | 320 | 310 | 310 | 24,000 | 310 |
| 1984-05-07 | 319 | 319 | 319 | 319 | 2,000 | 319 |
| 1984-05-04 | 320 | 320 | 320 | 320 | 6,000 | 320 |
| 1984-04-28 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 1984-04-27 | 293 | 293 | 290 | 290 | 9,000 | 290 |
| 1984-04-26 | 295 | 295 | 292 | 292 | 6,000 | 292 |
| 1984-04-18 | 312 | 315 | 312 | 313 | 19,000 | 313 |
| 1984-04-16 | 292 | 292 | 292 | 292 | 4,000 | 292 |
| 1984-04-13 | 290 | 290 | 290 | 290 | 15,000 | 290 |
| 1984-04-12 | 290 | 290 | 290 | 290 | 4,000 | 290 |
| 1984-04-11 | 290 | 290 | 290 | 290 | 4,000 | 290 |
| 1984-04-10 | 285 | 290 | 285 | 290 | 10,000 | 290 |
| 1984-03-26 | 351 | 351 | 351 | 351 | 2,000 | 351 |
| 1984-03-22 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 1984-03-19 | 340 | 340 | 340 | 340 | 5,000 | 340 |
| 1984-03-17 | 345 | 345 | 343 | 343 | 5,000 | 343 |
| 1984-03-16 | 346 | 346 | 346 | 346 | 1,000 | 346 |
| 1984-03-15 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 1984-03-14 | 350 | 351 | 350 | 351 | 49,000 | 351 |
| 1984-03-13 | 346 | 350 | 346 | 350 | 4,000 | 350 |
| 1984-03-12 | 345 | 345 | 345 | 345 | 8,000 | 345 |
| 1984-03-06 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 1984-03-03 | 362 | 365 | 362 | 362 | 7,000 | 362 |
| 1984-03-02 | 360 | 365 | 360 | 365 | 7,000 | 365 |
| 1984-03-01 | 369 | 369 | 365 | 365 | 11,000 | 365 |
| 1984-02-29 | 370 | 372 | 369 | 369 | 13,000 | 369 |
| 1984-02-28 | 370 | 370 | 370 | 370 | 10,000 | 370 |
| 1984-02-27 | 350 | 363 | 350 | 355 | 15,000 | 355 |
| 1984-02-25 | 355 | 355 | 350 | 350 | 8,000 | 350 |
| 1984-02-24 | 353 | 353 | 353 | 353 | 13,000 | 353 |
| 1984-02-23 | 378 | 378 | 368 | 368 | 30,000 | 368 |
| 1984-02-22 | 381 | 381 | 378 | 378 | 32,000 | 378 |
| 1984-02-21 | 390 | 390 | 380 | 380 | 12,000 | 380 |
| 1984-02-20 | 380 | 390 | 380 | 390 | 17,000 | 390 |
| 1984-02-18 | 374 | 390 | 374 | 390 | 32,000 | 390 |
| 1984-02-17 | 405 | 405 | 384 | 384 | 69,000 | 384 |
| 1984-02-16 | 405 | 418 | 395 | 395 | 65,000 | 395 |
| 1984-02-15 | 403 | 413 | 390 | 400 | 106,000 | 400 |
| 1984-02-14 | 395 | 413 | 385 | 398 | 226,000 | 398 |
| 1984-02-13 | 340 | 400 | 340 | 400 | 171,000 | 400 |
| 1984-02-10 | 350 | 350 | 340 | 341 | 30,000 | 341 |
| 1984-02-09 | 368 | 368 | 350 | 351 | 109,000 | 351 |
| 1984-02-08 | 370 | 370 | 360 | 368 | 109,000 | 368 |
| 1984-02-07 | 310 | 320 | 310 | 320 | 26,000 | 320 |
| 1984-01-30 | 309 | 309 | 309 | 309 | 2,000 | 309 |
| 1984-01-28 | 310 | 310 | 310 | 310 | 10,000 | 310 |
| 1984-01-27 | 300 | 310 | 300 | 310 | 21,000 | 310 |
| 1984-01-26 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1984-01-25 | 297 | 303 | 297 | 303 | 5,000 | 303 |
| 1984-01-23 | 275 | 275 | 275 | 275 | 2,000 | 275 |
| 1984-01-21 | 280 | 280 | 280 | 280 | 2,000 | 280 |
| 1984-01-17 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1984-01-12 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 1984-01-10 | 265 | 265 | 265 | 265 | 6,000 | 265 |
| 1984-01-07 | 260 | 260 | 260 | 260 | 2,000 | 260 |
| 1984-01-05 | 253 | 253 | 253 | 253 | 1,000 | 253 |
分割・併合履歴 ： なし
