3569 セーレン(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 2,390 | 2,480 | 2,360 | 2,480 | 126,000 | 2,480 |
| 1989-12-28 | 2,440 | 2,440 | 2,400 | 2,430 | 48,000 | 2,430 |
| 1989-12-27 | 2,450 | 2,480 | 2,360 | 2,440 | 290,000 | 2,440 |
| 1989-12-26 | 2,330 | 2,450 | 2,280 | 2,450 | 155,000 | 2,450 |
| 1989-12-25 | 2,300 | 2,330 | 2,230 | 2,330 | 197,000 | 2,330 |
| 1989-12-22 | 2,300 | 2,300 | 2,250 | 2,300 | 89,000 | 2,300 |
| 1989-12-21 | 2,280 | 2,300 | 2,250 | 2,300 | 73,000 | 2,300 |
| 1989-12-20 | 2,300 | 2,320 | 2,280 | 2,300 | 84,000 | 2,300 |
| 1989-12-19 | 2,380 | 2,380 | 2,330 | 2,330 | 255,000 | 2,330 |
| 1989-12-18 | 2,340 | 2,380 | 2,300 | 2,380 | 132,000 | 2,380 |
| 1989-12-15 | 2,380 | 2,380 | 2,280 | 2,380 | 173,000 | 2,380 |
| 1989-12-14 | 2,400 | 2,400 | 2,290 | 2,380 | 375,000 | 2,380 |
| 1989-12-13 | 2,440 | 2,460 | 2,390 | 2,400 | 300,000 | 2,400 |
| 1989-12-12 | 2,440 | 2,470 | 2,440 | 2,440 | 94,000 | 2,440 |
| 1989-12-11 | 2,480 | 2,480 | 2,430 | 2,470 | 140,000 | 2,470 |
| 1989-12-08 | 2,450 | 2,460 | 2,430 | 2,460 | 535,000 | 2,460 |
| 1989-12-07 | 2,470 | 2,500 | 2,430 | 2,430 | 162,000 | 2,430 |
| 1989-12-06 | 2,440 | 2,510 | 2,440 | 2,470 | 144,000 | 2,470 |
| 1989-12-05 | 2,490 | 2,520 | 2,440 | 2,450 | 489,000 | 2,450 |
| 1989-12-04 | 2,510 | 2,530 | 2,480 | 2,530 | 246,000 | 2,530 |
| 1989-12-01 | 2,450 | 2,540 | 2,430 | 2,500 | 460,000 | 2,500 |
| 1989-11-30 | 2,470 | 2,470 | 2,410 | 2,450 | 633,000 | 2,450 |
| 1989-11-29 | 2,470 | 2,490 | 2,420 | 2,470 | 287,000 | 2,470 |
| 1989-11-28 | 2,500 | 2,550 | 2,430 | 2,430 | 977,000 | 2,430 |
| 1989-11-27 | 2,440 | 2,550 | 2,440 | 2,490 | 2,013,000 | 2,490 |
| 1989-11-24 | 2,430 | 2,490 | 2,400 | 2,400 | 1,219,000 | 2,400 |
| 1989-11-22 | 2,040 | 2,160 | 2,020 | 2,110 | 1,736,000 | 2,110 |
| 1989-11-21 | 1,980 | 2,040 | 1,970 | 2,040 | 565,000 | 2,040 |
| 1989-11-20 | 1,980 | 2,000 | 1,950 | 1,950 | 208,000 | 1,950 |
| 1989-11-17 | 2,000 | 2,040 | 1,990 | 2,000 | 287,000 | 2,000 |
| 1989-11-16 | 2,040 | 2,040 | 1,980 | 2,000 | 195,000 | 2,000 |
| 1989-11-15 | 2,070 | 2,070 | 1,990 | 1,990 | 376,000 | 1,990 |
| 1989-11-14 | 2,100 | 2,130 | 2,030 | 2,030 | 473,000 | 2,030 |
| 1989-11-13 | 2,050 | 2,100 | 2,020 | 2,090 | 687,000 | 2,090 |
| 1989-11-10 | 1,950 | 2,040 | 1,950 | 2,040 | 683,000 | 2,040 |
| 1989-11-09 | 1,990 | 2,030 | 1,940 | 1,950 | 622,000 | 1,950 |
| 1989-11-08 | 2,000 | 2,110 | 1,990 | 2,000 | 2,180,000 | 2,000 |
| 1989-11-07 | 1,780 | 1,930 | 1,770 | 1,930 | 1,292,000 | 1,930 |
| 1989-11-06 | 1,770 | 1,790 | 1,740 | 1,790 | 251,000 | 1,790 |
| 1989-11-02 | 1,740 | 1,760 | 1,710 | 1,760 | 162,000 | 1,760 |
| 1989-11-01 | 1,740 | 1,760 | 1,720 | 1,720 | 248,000 | 1,720 |
| 1989-10-31 | 1,660 | 1,740 | 1,660 | 1,740 | 101,000 | 1,740 |
| 1989-10-30 | 1,670 | 1,670 | 1,660 | 1,660 | 7,000 | 1,660 |
| 1989-10-27 | 1,680 | 1,680 | 1,640 | 1,680 | 45,000 | 1,680 |
| 1989-10-26 | 1,680 | 1,700 | 1,670 | 1,670 | 161,000 | 1,670 |
| 1989-10-25 | 1,700 | 1,700 | 1,660 | 1,680 | 196,000 | 1,680 |
| 1989-10-24 | 1,690 | 1,760 | 1,690 | 1,710 | 245,000 | 1,710 |
| 1989-10-23 | 1,690 | 1,690 | 1,660 | 1,660 | 80,000 | 1,660 |
| 1989-10-20 | 1,600 | 1,650 | 1,600 | 1,600 | 114,000 | 1,600 |
| 1989-10-19 | 1,610 | 1,620 | 1,570 | 1,600 | 20,000 | 1,600 |
| 1989-10-18 | 1,590 | 1,600 | 1,590 | 1,600 | 26,000 | 1,600 |
| 1989-10-17 | 1,570 | 1,630 | 1,560 | 1,560 | 25,000 | 1,560 |
| 1989-10-16 | 1,600 | 1,600 | 1,580 | 1,580 | 27,000 | 1,580 |
| 1989-10-13 | 1,610 | 1,610 | 1,580 | 1,590 | 48,000 | 1,590 |
| 1989-10-12 | 1,620 | 1,630 | 1,610 | 1,610 | 102,000 | 1,610 |
| 1989-10-11 | 1,630 | 1,690 | 1,620 | 1,650 | 215,000 | 1,650 |
| 1989-10-09 | 1,640 | 1,650 | 1,610 | 1,610 | 44,000 | 1,610 |
| 1989-10-06 | 1,630 | 1,630 | 1,600 | 1,610 | 39,000 | 1,610 |
| 1989-10-05 | 1,660 | 1,660 | 1,630 | 1,630 | 86,000 | 1,630 |
| 1989-10-04 | 1,620 | 1,660 | 1,620 | 1,630 | 62,000 | 1,630 |
| 1989-10-03 | 1,690 | 1,700 | 1,650 | 1,650 | 166,000 | 1,650 |
| 1989-10-02 | 1,560 | 1,710 | 1,560 | 1,650 | 96,000 | 1,650 |
| 1989-09-29 | 1,520 | 1,530 | 1,500 | 1,530 | 31,000 | 1,530 |
| 1989-09-28 | 1,540 | 1,540 | 1,520 | 1,520 | 13,000 | 1,520 |
| 1989-09-27 | 1,550 | 1,600 | 1,530 | 1,530 | 12,000 | 1,530 |
| 1989-09-26 | 1,540 | 1,540 | 1,540 | 1,540 | 5,000 | 1,540 |
| 1989-09-25 | 1,560 | 1,570 | 1,540 | 1,540 | 11,000 | 1,540 |
| 1989-09-22 | 1,600 | 1,620 | 1,570 | 1,570 | 29,000 | 1,570 |
| 1989-09-21 | 1,620 | 1,620 | 1,570 | 1,570 | 18,000 | 1,570 |
| 1989-09-20 | 1,660 | 1,660 | 1,650 | 1,650 | 11,000 | 1,650 |
| 1989-09-19 | 1,660 | 1,660 | 1,620 | 1,650 | 42,000 | 1,650 |
| 1989-09-18 | 1,600 | 1,680 | 1,600 | 1,680 | 104,000 | 1,680 |
| 1989-09-14 | 1,630 | 1,660 | 1,600 | 1,620 | 64,000 | 1,620 |
| 1989-09-13 | 1,620 | 1,640 | 1,600 | 1,600 | 52,000 | 1,600 |
| 1989-09-12 | 1,650 | 1,670 | 1,630 | 1,650 | 38,000 | 1,650 |
| 1989-09-11 | 1,650 | 1,670 | 1,650 | 1,650 | 36,000 | 1,650 |
| 1989-09-08 | 1,670 | 1,690 | 1,640 | 1,650 | 124,000 | 1,650 |
| 1989-09-07 | 1,630 | 1,700 | 1,630 | 1,640 | 104,000 | 1,640 |
| 1989-09-06 | 1,640 | 1,650 | 1,600 | 1,650 | 40,000 | 1,650 |
| 1989-09-05 | 1,630 | 1,630 | 1,580 | 1,630 | 83,000 | 1,630 |
| 1989-09-04 | 1,650 | 1,650 | 1,600 | 1,620 | 72,000 | 1,620 |
| 1989-09-01 | 1,620 | 1,640 | 1,580 | 1,640 | 41,000 | 1,640 |
| 1989-08-31 | 1,670 | 1,670 | 1,620 | 1,640 | 70,000 | 1,640 |
| 1989-08-30 | 1,680 | 1,680 | 1,570 | 1,640 | 60,000 | 1,640 |
| 1989-08-29 | 1,610 | 1,700 | 1,610 | 1,670 | 329,000 | 1,670 |
| 1989-08-28 | 1,550 | 1,600 | 1,530 | 1,580 | 151,000 | 1,580 |
| 1989-08-25 | 1,650 | 1,650 | 1,610 | 1,640 | 138,000 | 1,640 |
| 1989-08-24 | 1,670 | 1,700 | 1,630 | 1,700 | 216,000 | 1,700 |
| 1989-08-23 | 1,810 | 1,850 | 1,700 | 1,700 | 491,000 | 1,700 |
| 1989-08-22 | 1,700 | 1,800 | 1,660 | 1,760 | 1,010,000 | 1,760 |
| 1989-08-21 | 1,590 | 1,720 | 1,590 | 1,700 | 820,000 | 1,700 |
| 1989-08-18 | 1,550 | 1,650 | 1,540 | 1,600 | 893,000 | 1,600 |
| 1989-08-17 | 1,490 | 1,520 | 1,490 | 1,510 | 435,000 | 1,510 |
| 1989-08-16 | 1,510 | 1,510 | 1,460 | 1,460 | 277,000 | 1,460 |
| 1989-08-15 | 1,400 | 1,560 | 1,400 | 1,500 | 1,057,000 | 1,500 |
| 1989-08-14 | 1,380 | 1,400 | 1,370 | 1,400 | 194,000 | 1,400 |
| 1989-08-11 | 1,340 | 1,400 | 1,320 | 1,390 | 314,000 | 1,390 |
| 1989-08-10 | 1,330 | 1,350 | 1,320 | 1,320 | 118,000 | 1,320 |
| 1989-08-09 | 1,290 | 1,360 | 1,270 | 1,350 | 114,000 | 1,350 |
| 1989-08-08 | 1,310 | 1,350 | 1,270 | 1,290 | 137,000 | 1,290 |
| 1989-08-07 | 1,390 | 1,390 | 1,310 | 1,310 | 264,000 | 1,310 |
| 1989-08-04 | 1,270 | 1,400 | 1,270 | 1,370 | 1,589,000 | 1,370 |
| 1989-08-03 | 1,210 | 1,260 | 1,210 | 1,250 | 197,000 | 1,250 |
| 1989-08-02 | 1,160 | 1,200 | 1,160 | 1,180 | 60,000 | 1,180 |
| 1989-08-01 | 1,170 | 1,170 | 1,160 | 1,170 | 41,000 | 1,170 |
| 1989-07-31 | 1,130 | 1,160 | 1,130 | 1,160 | 50,000 | 1,160 |
| 1989-07-28 | 1,140 | 1,140 | 1,110 | 1,130 | 53,000 | 1,130 |
| 1989-07-27 | 1,140 | 1,150 | 1,130 | 1,130 | 17,000 | 1,130 |
| 1989-07-26 | 1,140 | 1,150 | 1,130 | 1,130 | 23,000 | 1,130 |
| 1989-07-25 | 1,140 | 1,150 | 1,120 | 1,140 | 23,000 | 1,140 |
| 1989-07-24 | 1,140 | 1,140 | 1,120 | 1,120 | 6,000 | 1,120 |
| 1989-07-21 | 1,130 | 1,150 | 1,130 | 1,150 | 27,000 | 1,150 |
| 1989-07-20 | 1,130 | 1,150 | 1,130 | 1,150 | 19,000 | 1,150 |
| 1989-07-19 | 1,130 | 1,150 | 1,130 | 1,150 | 5,000 | 1,150 |
| 1989-07-17 | 1,130 | 1,130 | 1,120 | 1,120 | 18,000 | 1,120 |
| 1989-07-14 | 1,140 | 1,150 | 1,130 | 1,130 | 8,000 | 1,130 |
| 1989-07-13 | 1,170 | 1,170 | 1,150 | 1,150 | 49,000 | 1,150 |
| 1989-07-12 | 1,160 | 1,170 | 1,140 | 1,150 | 189,000 | 1,150 |
| 1989-07-11 | 1,140 | 1,160 | 1,140 | 1,140 | 138,000 | 1,140 |
| 1989-07-10 | 1,120 | 1,140 | 1,120 | 1,140 | 95,000 | 1,140 |
| 1989-07-07 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1989-07-06 | 1,120 | 1,120 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1989-07-05 | 1,130 | 1,130 | 1,080 | 1,100 | 22,000 | 1,100 |
| 1989-07-04 | 1,060 | 1,110 | 1,060 | 1,100 | 58,000 | 1,100 |
| 1989-07-03 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 | 1,050 |
| 1989-06-30 | 1,080 | 1,100 | 1,080 | 1,080 | 8,000 | 1,080 |
| 1989-06-29 | 1,080 | 1,100 | 1,080 | 1,090 | 48,000 | 1,090 |
| 1989-06-28 | 1,090 | 1,090 | 1,080 | 1,080 | 32,000 | 1,080 |
| 1989-06-27 | 1,110 | 1,120 | 1,080 | 1,080 | 39,000 | 1,080 |
| 1989-06-26 | 1,130 | 1,150 | 1,130 | 1,130 | 53,000 | 1,130 |
| 1989-06-23 | 1,080 | 1,130 | 1,070 | 1,120 | 52,000 | 1,120 |
| 1989-06-22 | 1,080 | 1,090 | 1,080 | 1,080 | 14,000 | 1,080 |
| 1989-06-21 | 1,050 | 1,070 | 1,030 | 1,070 | 10,000 | 1,070 |
| 1989-06-20 | 1,040 | 1,040 | 1,030 | 1,030 | 5,000 | 1,030 |
| 1989-06-19 | 1,020 | 1,020 | 1,010 | 1,010 | 5,000 | 1,010 |
| 1989-06-16 | 1,070 | 1,070 | 1,040 | 1,040 | 6,000 | 1,040 |
| 1989-06-14 | 1,060 | 1,060 | 1,040 | 1,040 | 5,000 | 1,040 |
| 1989-06-13 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1989-06-09 | 1,100 | 1,100 | 1,090 | 1,090 | 9,000 | 1,090 |
| 1989-06-08 | 1,100 | 1,100 | 1,080 | 1,100 | 21,000 | 1,100 |
| 1989-06-07 | 1,050 | 1,090 | 1,050 | 1,090 | 8,000 | 1,090 |
| 1989-06-06 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1989-06-05 | 1,100 | 1,100 | 1,080 | 1,100 | 11,000 | 1,100 |
| 1989-06-02 | 1,120 | 1,130 | 1,100 | 1,100 | 20,000 | 1,100 |
| 1989-06-01 | 1,140 | 1,140 | 1,120 | 1,130 | 35,000 | 1,130 |
| 1989-05-31 | 1,130 | 1,140 | 1,120 | 1,140 | 13,000 | 1,140 |
| 1989-05-30 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1989-05-29 | 1,140 | 1,140 | 1,110 | 1,110 | 43,000 | 1,110 |
| 1989-05-26 | 1,110 | 1,110 | 1,100 | 1,100 | 9,000 | 1,100 |
| 1989-05-25 | 1,110 | 1,120 | 1,100 | 1,120 | 23,000 | 1,120 |
| 1989-05-24 | 1,110 | 1,120 | 1,100 | 1,100 | 25,000 | 1,100 |
| 1989-05-23 | 1,100 | 1,120 | 1,100 | 1,120 | 14,000 | 1,120 |
| 1989-05-22 | 1,100 | 1,150 | 1,100 | 1,150 | 16,000 | 1,150 |
| 1989-05-19 | 1,140 | 1,160 | 1,120 | 1,120 | 26,000 | 1,120 |
| 1989-05-18 | 1,150 | 1,160 | 1,140 | 1,140 | 13,000 | 1,140 |
| 1989-05-17 | 1,140 | 1,160 | 1,140 | 1,140 | 8,000 | 1,140 |
| 1989-05-16 | 1,150 | 1,160 | 1,140 | 1,140 | 52,000 | 1,140 |
| 1989-05-15 | 1,180 | 1,180 | 1,130 | 1,130 | 31,000 | 1,130 |
| 1989-05-12 | 1,160 | 1,170 | 1,140 | 1,160 | 29,000 | 1,160 |
| 1989-05-11 | 1,170 | 1,180 | 1,160 | 1,160 | 18,000 | 1,160 |
| 1989-05-10 | 1,160 | 1,180 | 1,160 | 1,170 | 9,000 | 1,170 |
| 1989-05-09 | 1,210 | 1,210 | 1,150 | 1,180 | 37,000 | 1,180 |
| 1989-05-08 | 1,220 | 1,220 | 1,190 | 1,190 | 58,000 | 1,190 |
| 1989-05-02 | 1,170 | 1,230 | 1,170 | 1,220 | 221,000 | 1,220 |
| 1989-05-01 | 1,150 | 1,180 | 1,150 | 1,180 | 44,000 | 1,180 |
| 1989-04-28 | 1,160 | 1,170 | 1,130 | 1,170 | 144,000 | 1,170 |
| 1989-04-27 | 1,070 | 1,180 | 1,070 | 1,180 | 207,000 | 1,180 |
| 1989-04-26 | 1,090 | 1,100 | 1,060 | 1,060 | 108,000 | 1,060 |
| 1989-04-25 | 1,050 | 1,100 | 1,050 | 1,080 | 85,000 | 1,080 |
| 1989-04-24 | 1,090 | 1,090 | 1,040 | 1,070 | 38,000 | 1,070 |
| 1989-04-21 | 1,060 | 1,100 | 1,060 | 1,070 | 75,000 | 1,070 |
| 1989-04-20 | 1,120 | 1,140 | 1,070 | 1,070 | 199,000 | 1,070 |
| 1989-04-19 | 990 | 1,100 | 990 | 1,100 | 168,000 | 1,100 |
| 1989-04-18 | 990 | 995 | 985 | 995 | 43,000 | 995 |
| 1989-04-17 | 980 | 990 | 980 | 985 | 77,000 | 985 |
| 1989-04-14 | 994 | 994 | 990 | 990 | 26,000 | 990 |
| 1989-04-13 | 988 | 998 | 988 | 995 | 56,000 | 995 |
| 1989-04-12 | 990 | 990 | 980 | 980 | 29,000 | 980 |
| 1989-04-11 | 990 | 990 | 980 | 980 | 15,000 | 980 |
| 1989-04-10 | 989 | 990 | 980 | 980 | 66,000 | 980 |
| 1989-04-07 | 990 | 990 | 975 | 985 | 44,000 | 985 |
| 1989-04-06 | 990 | 990 | 982 | 990 | 95,000 | 990 |
| 1989-04-05 | 993 | 994 | 990 | 990 | 16,000 | 990 |
| 1989-04-04 | 985 | 998 | 985 | 994 | 31,000 | 994 |
| 1989-04-03 | 1,000 | 1,000 | 982 | 982 | 53,000 | 982 |
| 1989-03-31 | 1,000 | 1,020 | 990 | 1,000 | 67,000 | 1,000 |
| 1989-03-30 | 981 | 1,010 | 981 | 1,010 | 21,000 | 1,010 |
| 1989-03-28 | 978 | 981 | 978 | 981 | 3,000 | 981 |
| 1989-03-27 | 990 | 1,000 | 990 | 1,000 | 10,000 | 1,000 |
| 1989-03-24 | 999 | 1,000 | 990 | 1,000 | 21,000 | 1,000 |
| 1989-03-23 | 1,000 | 1,010 | 990 | 1,000 | 43,000 | 1,000 |
| 1989-03-22 | 990 | 1,020 | 990 | 1,010 | 117,000 | 1,010 |
| 1989-03-20 | 1,000 | 1,010 | 1,000 | 1,000 | 32,000 | 1,000 |
| 1989-03-17 | 1,010 | 1,010 | 996 | 1,010 | 36,000 | 1,010 |
| 1989-03-16 | 1,030 | 1,040 | 1,000 | 1,000 | 30,000 | 1,000 |
| 1989-03-15 | 1,010 | 1,030 | 1,000 | 1,030 | 41,000 | 1,030 |
| 1989-03-14 | 1,000 | 1,010 | 999 | 1,000 | 70,000 | 1,000 |
| 1989-03-13 | 970 | 1,010 | 970 | 990 | 41,000 | 990 |
| 1989-03-10 | 950 | 960 | 946 | 960 | 10,000 | 960 |
| 1989-03-09 | 950 | 951 | 950 | 950 | 7,000 | 950 |
| 1989-03-08 | 946 | 946 | 946 | 946 | 4,000 | 946 |
| 1989-03-07 | 946 | 964 | 946 | 946 | 14,000 | 946 |
| 1989-03-06 | 941 | 960 | 941 | 955 | 8,000 | 955 |
| 1989-03-03 | 946 | 950 | 941 | 950 | 20,000 | 950 |
| 1989-03-02 | 940 | 941 | 940 | 941 | 4,000 | 941 |
| 1989-03-01 | 930 | 949 | 930 | 940 | 13,000 | 940 |
| 1989-02-28 | 949 | 949 | 949 | 949 | 1,000 | 949 |
| 1989-02-27 | 940 | 950 | 940 | 950 | 14,000 | 950 |
| 1989-02-23 | 950 | 950 | 950 | 950 | 7,000 | 950 |
| 1989-02-22 | 950 | 969 | 949 | 969 | 6,000 | 969 |
| 1989-02-21 | 970 | 970 | 950 | 950 | 9,000 | 950 |
| 1989-02-17 | 951 | 960 | 950 | 960 | 16,000 | 960 |
| 1989-02-16 | 950 | 959 | 950 | 955 | 8,000 | 955 |
| 1989-02-15 | 943 | 960 | 943 | 960 | 13,000 | 960 |
| 1989-02-13 | 950 | 955 | 941 | 941 | 6,000 | 941 |
| 1989-02-10 | 949 | 956 | 949 | 955 | 14,000 | 955 |
| 1989-02-09 | 960 | 960 | 950 | 959 | 13,000 | 959 |
| 1989-02-08 | 953 | 970 | 952 | 958 | 24,000 | 958 |
| 1989-02-07 | 940 | 960 | 940 | 960 | 37,000 | 960 |
| 1989-02-06 | 945 | 950 | 945 | 950 | 4,000 | 950 |
| 1989-02-03 | 955 | 955 | 955 | 955 | 5,000 | 955 |
| 1989-02-02 | 960 | 970 | 960 | 960 | 8,000 | 960 |
| 1989-02-01 | 961 | 970 | 960 | 968 | 17,000 | 968 |
| 1989-01-31 | 970 | 970 | 960 | 960 | 4,000 | 960 |
| 1989-01-30 | 965 | 980 | 960 | 962 | 33,000 | 962 |
| 1989-01-28 | 930 | 965 | 930 | 965 | 18,000 | 965 |
| 1989-01-27 | 936 | 936 | 936 | 936 | 2,000 | 936 |
| 1989-01-26 | 931 | 931 | 931 | 931 | 4,000 | 931 |
| 1989-01-25 | 960 | 960 | 951 | 951 | 5,000 | 951 |
| 1989-01-24 | 970 | 971 | 950 | 950 | 19,000 | 950 |
| 1989-01-23 | 920 | 960 | 920 | 960 | 33,000 | 960 |
| 1989-01-20 | 915 | 928 | 905 | 928 | 10,000 | 928 |
| 1989-01-19 | 914 | 920 | 909 | 909 | 8,000 | 909 |
| 1989-01-18 | 899 | 920 | 899 | 910 | 17,000 | 910 |
| 1989-01-17 | 898 | 898 | 898 | 898 | 3,000 | 898 |
| 1989-01-13 | 890 | 890 | 879 | 879 | 10,000 | 879 |
| 1989-01-12 | 897 | 897 | 884 | 885 | 5,000 | 885 |
| 1989-01-11 | 898 | 898 | 898 | 898 | 4,000 | 898 |
| 1989-01-10 | 890 | 899 | 890 | 898 | 8,000 | 898 |
| 1989-01-09 | 885 | 908 | 885 | 900 | 44,000 | 900 |
| 1989-01-06 | 856 | 895 | 856 | 895 | 15,000 | 895 |
| 1989-01-05 | 830 | 840 | 830 | 840 | 2,000 | 840 |
| 1989-01-04 | 820 | 820 | 820 | 820 | 1,000 | 820 |
分割・併合履歴 ： なし
