3569 セーレン(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,430 | 1,439 | 1,416 | 1,428 | 22,700 | 1,428 |
| 2006-12-28 | 1,429 | 1,436 | 1,414 | 1,429 | 98,300 | 1,429 |
| 2006-12-27 | 1,412 | 1,446 | 1,411 | 1,431 | 134,500 | 1,431 |
| 2006-12-26 | 1,390 | 1,401 | 1,371 | 1,398 | 165,400 | 1,398 |
| 2006-12-25 | 1,413 | 1,418 | 1,397 | 1,404 | 204,200 | 1,404 |
| 2006-12-22 | 1,431 | 1,432 | 1,413 | 1,416 | 175,600 | 1,416 |
| 2006-12-21 | 1,465 | 1,469 | 1,427 | 1,443 | 224,200 | 1,443 |
| 2006-12-20 | 1,474 | 1,478 | 1,462 | 1,469 | 171,000 | 1,469 |
| 2006-12-19 | 1,481 | 1,481 | 1,454 | 1,456 | 153,700 | 1,456 |
| 2006-12-18 | 1,479 | 1,488 | 1,469 | 1,479 | 146,600 | 1,479 |
| 2006-12-15 | 1,478 | 1,483 | 1,457 | 1,466 | 152,100 | 1,466 |
| 2006-12-14 | 1,453 | 1,486 | 1,440 | 1,477 | 245,900 | 1,477 |
| 2006-12-13 | 1,460 | 1,468 | 1,453 | 1,462 | 243,800 | 1,462 |
| 2006-12-12 | 1,478 | 1,478 | 1,450 | 1,452 | 202,700 | 1,452 |
| 2006-12-11 | 1,466 | 1,476 | 1,465 | 1,470 | 116,000 | 1,470 |
| 2006-12-08 | 1,473 | 1,478 | 1,460 | 1,462 | 179,700 | 1,462 |
| 2006-12-07 | 1,465 | 1,472 | 1,458 | 1,468 | 171,600 | 1,468 |
| 2006-12-06 | 1,460 | 1,470 | 1,453 | 1,468 | 229,700 | 1,468 |
| 2006-12-05 | 1,472 | 1,473 | 1,432 | 1,433 | 199,500 | 1,433 |
| 2006-12-04 | 1,411 | 1,456 | 1,392 | 1,452 | 464,600 | 1,452 |
| 2006-12-01 | 1,450 | 1,463 | 1,430 | 1,431 | 365,200 | 1,431 |
| 2006-11-30 | 1,406 | 1,460 | 1,400 | 1,459 | 369,400 | 1,459 |
| 2006-11-29 | 1,401 | 1,409 | 1,386 | 1,405 | 355,000 | 1,405 |
| 2006-11-28 | 1,360 | 1,406 | 1,355 | 1,376 | 982,400 | 1,376 |
| 2006-11-27 | 1,292 | 1,325 | 1,282 | 1,324 | 174,800 | 1,324 |
| 2006-11-24 | 1,281 | 1,295 | 1,261 | 1,293 | 151,400 | 1,293 |
| 2006-11-22 | 1,260 | 1,281 | 1,246 | 1,281 | 107,600 | 1,281 |
| 2006-11-21 | 1,267 | 1,275 | 1,260 | 1,260 | 201,800 | 1,260 |
| 2006-11-20 | 1,306 | 1,306 | 1,265 | 1,266 | 263,400 | 1,266 |
| 2006-11-17 | 1,307 | 1,310 | 1,288 | 1,290 | 183,900 | 1,290 |
| 2006-11-16 | 1,305 | 1,313 | 1,302 | 1,306 | 129,900 | 1,306 |
| 2006-11-15 | 1,320 | 1,325 | 1,305 | 1,305 | 118,100 | 1,305 |
| 2006-11-14 | 1,299 | 1,318 | 1,285 | 1,314 | 191,700 | 1,314 |
| 2006-11-13 | 1,298 | 1,298 | 1,270 | 1,278 | 149,900 | 1,278 |
| 2006-11-10 | 1,308 | 1,312 | 1,300 | 1,303 | 184,900 | 1,303 |
| 2006-11-09 | 1,285 | 1,311 | 1,285 | 1,309 | 193,800 | 1,309 |
| 2006-11-08 | 1,299 | 1,303 | 1,280 | 1,289 | 176,600 | 1,289 |
| 2006-11-07 | 1,305 | 1,310 | 1,298 | 1,298 | 168,400 | 1,298 |
| 2006-11-06 | 1,287 | 1,304 | 1,261 | 1,297 | 203,200 | 1,297 |
| 2006-11-02 | 1,273 | 1,286 | 1,251 | 1,286 | 233,000 | 1,286 |
| 2006-11-01 | 1,314 | 1,318 | 1,256 | 1,277 | 314,000 | 1,277 |
| 2006-10-31 | 1,275 | 1,293 | 1,270 | 1,283 | 104,500 | 1,283 |
| 2006-10-30 | 1,292 | 1,299 | 1,274 | 1,276 | 198,500 | 1,276 |
| 2006-10-27 | 1,322 | 1,324 | 1,291 | 1,302 | 143,300 | 1,302 |
| 2006-10-26 | 1,308 | 1,317 | 1,285 | 1,315 | 170,500 | 1,315 |
| 2006-10-25 | 1,336 | 1,348 | 1,309 | 1,314 | 285,900 | 1,314 |
| 2006-10-24 | 1,350 | 1,350 | 1,328 | 1,333 | 224,100 | 1,333 |
| 2006-10-23 | 1,339 | 1,346 | 1,315 | 1,343 | 190,100 | 1,343 |
| 2006-10-20 | 1,310 | 1,335 | 1,309 | 1,331 | 163,600 | 1,331 |
| 2006-10-19 | 1,306 | 1,325 | 1,296 | 1,309 | 120,700 | 1,309 |
| 2006-10-18 | 1,304 | 1,313 | 1,290 | 1,305 | 103,400 | 1,305 |
| 2006-10-17 | 1,328 | 1,331 | 1,313 | 1,314 | 159,500 | 1,314 |
| 2006-10-16 | 1,316 | 1,347 | 1,316 | 1,339 | 141,400 | 1,339 |
| 2006-10-13 | 1,307 | 1,320 | 1,284 | 1,317 | 213,300 | 1,317 |
| 2006-10-12 | 1,301 | 1,320 | 1,296 | 1,306 | 82,000 | 1,306 |
| 2006-10-11 | 1,340 | 1,345 | 1,301 | 1,301 | 166,100 | 1,301 |
| 2006-10-10 | 1,360 | 1,368 | 1,330 | 1,338 | 94,800 | 1,338 |
| 2006-10-06 | 1,380 | 1,380 | 1,350 | 1,354 | 107,600 | 1,354 |
| 2006-10-05 | 1,380 | 1,395 | 1,374 | 1,383 | 113,100 | 1,383 |
| 2006-10-04 | 1,420 | 1,420 | 1,355 | 1,360 | 203,900 | 1,360 |
| 2006-10-03 | 1,435 | 1,437 | 1,408 | 1,419 | 115,100 | 1,419 |
| 2006-10-02 | 1,454 | 1,458 | 1,434 | 1,455 | 90,400 | 1,455 |
| 2006-09-29 | 1,423 | 1,465 | 1,370 | 1,453 | 109,500 | 1,453 |
| 2006-09-28 | 1,407 | 1,434 | 1,380 | 1,430 | 112,600 | 1,430 |
| 2006-09-27 | 1,380 | 1,422 | 1,361 | 1,421 | 139,000 | 1,421 |
| 2006-09-26 | 1,380 | 1,381 | 1,360 | 1,379 | 82,400 | 1,379 |
| 2006-09-25 | 1,406 | 1,414 | 1,330 | 1,411 | 191,000 | 1,411 |
| 2006-09-22 | 1,420 | 1,440 | 1,401 | 1,406 | 142,100 | 1,406 |
| 2006-09-21 | 1,420 | 1,450 | 1,410 | 1,429 | 69,700 | 1,429 |
| 2006-09-20 | 1,458 | 1,458 | 1,412 | 1,414 | 63,100 | 1,414 |
| 2006-09-19 | 1,423 | 1,434 | 1,416 | 1,424 | 63,400 | 1,424 |
| 2006-09-15 | 1,430 | 1,437 | 1,418 | 1,422 | 47,900 | 1,422 |
| 2006-09-14 | 1,404 | 1,431 | 1,402 | 1,429 | 118,900 | 1,429 |
| 2006-09-13 | 1,479 | 1,480 | 1,422 | 1,424 | 77,300 | 1,424 |
| 2006-09-12 | 1,496 | 1,520 | 1,470 | 1,472 | 98,200 | 1,472 |
| 2006-09-11 | 1,516 | 1,520 | 1,495 | 1,496 | 48,500 | 1,496 |
| 2006-09-08 | 1,490 | 1,521 | 1,490 | 1,516 | 98,600 | 1,516 |
| 2006-09-07 | 1,530 | 1,530 | 1,484 | 1,490 | 81,100 | 1,490 |
| 2006-09-06 | 1,510 | 1,530 | 1,505 | 1,528 | 90,900 | 1,528 |
| 2006-09-05 | 1,500 | 1,512 | 1,496 | 1,509 | 76,000 | 1,509 |
| 2006-09-04 | 1,468 | 1,499 | 1,468 | 1,492 | 59,100 | 1,492 |
| 2006-09-01 | 1,504 | 1,504 | 1,473 | 1,473 | 48,900 | 1,473 |
| 2006-08-31 | 1,480 | 1,510 | 1,467 | 1,493 | 61,900 | 1,493 |
| 2006-08-30 | 1,463 | 1,483 | 1,461 | 1,464 | 38,000 | 1,464 |
| 2006-08-29 | 1,444 | 1,471 | 1,438 | 1,463 | 65,500 | 1,463 |
| 2006-08-28 | 1,480 | 1,506 | 1,431 | 1,444 | 70,500 | 1,444 |
| 2006-08-25 | 1,508 | 1,517 | 1,481 | 1,481 | 135,200 | 1,481 |
| 2006-08-24 | 1,553 | 1,554 | 1,509 | 1,527 | 73,900 | 1,527 |
| 2006-08-23 | 1,538 | 1,555 | 1,522 | 1,555 | 94,600 | 1,555 |
| 2006-08-22 | 1,527 | 1,534 | 1,518 | 1,530 | 49,700 | 1,530 |
| 2006-08-21 | 1,545 | 1,545 | 1,510 | 1,517 | 61,200 | 1,517 |
| 2006-08-18 | 1,509 | 1,514 | 1,495 | 1,505 | 65,000 | 1,505 |
| 2006-08-17 | 1,481 | 1,505 | 1,478 | 1,494 | 149,200 | 1,494 |
| 2006-08-16 | 1,470 | 1,483 | 1,457 | 1,481 | 52,600 | 1,481 |
| 2006-08-15 | 1,460 | 1,468 | 1,445 | 1,459 | 64,800 | 1,459 |
| 2006-08-14 | 1,467 | 1,478 | 1,426 | 1,453 | 64,300 | 1,453 |
| 2006-08-11 | 1,420 | 1,452 | 1,420 | 1,447 | 86,700 | 1,447 |
| 2006-08-10 | 1,430 | 1,445 | 1,421 | 1,436 | 90,900 | 1,436 |
| 2006-08-09 | 1,415 | 1,428 | 1,390 | 1,420 | 93,300 | 1,420 |
| 2006-08-08 | 1,384 | 1,433 | 1,379 | 1,414 | 124,600 | 1,414 |
| 2006-08-07 | 1,405 | 1,405 | 1,370 | 1,371 | 93,500 | 1,371 |
| 2006-08-04 | 1,400 | 1,401 | 1,390 | 1,399 | 76,400 | 1,399 |
| 2006-08-03 | 1,410 | 1,410 | 1,392 | 1,396 | 56,900 | 1,396 |
| 2006-08-02 | 1,383 | 1,415 | 1,383 | 1,409 | 37,800 | 1,409 |
| 2006-08-01 | 1,423 | 1,434 | 1,366 | 1,383 | 114,700 | 1,383 |
| 2006-07-31 | 1,380 | 1,449 | 1,380 | 1,435 | 159,300 | 1,435 |
| 2006-07-28 | 1,338 | 1,371 | 1,301 | 1,371 | 64,500 | 1,371 |
| 2006-07-27 | 1,282 | 1,356 | 1,260 | 1,354 | 155,400 | 1,354 |
| 2006-07-26 | 1,320 | 1,333 | 1,283 | 1,298 | 85,600 | 1,298 |
| 2006-07-25 | 1,320 | 1,321 | 1,301 | 1,321 | 84,000 | 1,321 |
| 2006-07-24 | 1,258 | 1,290 | 1,210 | 1,282 | 81,300 | 1,282 |
| 2006-07-21 | 1,300 | 1,320 | 1,270 | 1,296 | 43,900 | 1,296 |
| 2006-07-20 | 1,282 | 1,350 | 1,262 | 1,321 | 97,000 | 1,321 |
| 2006-07-19 | 1,258 | 1,273 | 1,219 | 1,257 | 161,600 | 1,257 |
| 2006-07-18 | 1,335 | 1,340 | 1,202 | 1,258 | 169,200 | 1,258 |
| 2006-07-14 | 1,386 | 1,386 | 1,352 | 1,355 | 62,500 | 1,355 |
| 2006-07-13 | 1,410 | 1,429 | 1,371 | 1,390 | 104,500 | 1,390 |
| 2006-07-12 | 1,455 | 1,470 | 1,418 | 1,428 | 122,900 | 1,428 |
| 2006-07-11 | 1,500 | 1,501 | 1,482 | 1,493 | 55,300 | 1,493 |
| 2006-07-10 | 1,503 | 1,514 | 1,475 | 1,513 | 66,600 | 1,513 |
| 2006-07-07 | 1,520 | 1,528 | 1,504 | 1,522 | 94,900 | 1,522 |
| 2006-07-06 | 1,530 | 1,542 | 1,500 | 1,519 | 103,900 | 1,519 |
| 2006-07-05 | 1,555 | 1,555 | 1,530 | 1,535 | 57,400 | 1,535 |
| 2006-07-04 | 1,551 | 1,562 | 1,544 | 1,549 | 42,100 | 1,549 |
| 2006-07-03 | 1,579 | 1,585 | 1,541 | 1,548 | 101,300 | 1,548 |
| 2006-06-30 | 1,550 | 1,564 | 1,542 | 1,550 | 66,300 | 1,550 |
| 2006-06-29 | 1,540 | 1,551 | 1,516 | 1,527 | 74,600 | 1,527 |
| 2006-06-28 | 1,521 | 1,546 | 1,513 | 1,535 | 59,000 | 1,535 |
| 2006-06-27 | 1,568 | 1,573 | 1,520 | 1,573 | 86,200 | 1,573 |
| 2006-06-26 | 1,550 | 1,579 | 1,523 | 1,556 | 41,900 | 1,556 |
| 2006-06-23 | 1,571 | 1,577 | 1,532 | 1,573 | 69,200 | 1,573 |
| 2006-06-22 | 1,520 | 1,588 | 1,520 | 1,582 | 112,700 | 1,582 |
| 2006-06-21 | 1,530 | 1,558 | 1,511 | 1,545 | 61,000 | 1,545 |
| 2006-06-20 | 1,559 | 1,583 | 1,534 | 1,559 | 83,800 | 1,559 |
| 2006-06-19 | 1,570 | 1,584 | 1,560 | 1,579 | 104,500 | 1,579 |
| 2006-06-16 | 1,530 | 1,547 | 1,521 | 1,540 | 72,700 | 1,540 |
| 2006-06-15 | 1,480 | 1,508 | 1,480 | 1,490 | 59,500 | 1,490 |
| 2006-06-14 | 1,492 | 1,493 | 1,455 | 1,473 | 125,100 | 1,473 |
| 2006-06-13 | 1,500 | 1,515 | 1,494 | 1,500 | 75,000 | 1,500 |
| 2006-06-12 | 1,500 | 1,535 | 1,491 | 1,530 | 82,100 | 1,530 |
| 2006-06-09 | 1,530 | 1,535 | 1,460 | 1,528 | 155,500 | 1,528 |
| 2006-06-08 | 1,580 | 1,581 | 1,480 | 1,507 | 173,700 | 1,507 |
| 2006-06-07 | 1,596 | 1,602 | 1,580 | 1,580 | 116,500 | 1,580 |
| 2006-06-06 | 1,580 | 1,610 | 1,580 | 1,595 | 105,500 | 1,595 |
| 2006-06-05 | 1,599 | 1,664 | 1,599 | 1,606 | 156,600 | 1,606 |
| 2006-06-02 | 1,610 | 1,661 | 1,600 | 1,632 | 201,900 | 1,632 |
| 2006-06-01 | 1,670 | 1,693 | 1,623 | 1,628 | 159,100 | 1,628 |
| 2006-05-31 | 1,650 | 1,701 | 1,631 | 1,685 | 68,800 | 1,685 |
| 2006-05-30 | 1,715 | 1,742 | 1,671 | 1,700 | 87,600 | 1,700 |
| 2006-05-29 | 1,779 | 1,796 | 1,720 | 1,742 | 136,800 | 1,742 |
| 2006-05-26 | 1,740 | 1,749 | 1,715 | 1,749 | 95,600 | 1,749 |
| 2006-05-25 | 1,675 | 1,710 | 1,665 | 1,710 | 127,000 | 1,710 |
| 2006-05-24 | 1,651 | 1,669 | 1,643 | 1,665 | 148,000 | 1,665 |
| 2006-05-23 | 1,680 | 1,680 | 1,650 | 1,652 | 168,700 | 1,652 |
| 2006-05-22 | 1,736 | 1,736 | 1,679 | 1,681 | 95,700 | 1,681 |
| 2006-05-19 | 1,682 | 1,717 | 1,653 | 1,706 | 205,300 | 1,706 |
| 2006-05-18 | 1,700 | 1,720 | 1,681 | 1,696 | 144,500 | 1,696 |
| 2006-05-17 | 1,710 | 1,729 | 1,702 | 1,727 | 137,700 | 1,727 |
| 2006-05-16 | 1,752 | 1,786 | 1,710 | 1,721 | 207,500 | 1,721 |
| 2006-05-15 | 1,798 | 1,798 | 1,751 | 1,775 | 95,900 | 1,775 |
| 2006-05-12 | 1,758 | 1,840 | 1,740 | 1,810 | 150,300 | 1,810 |
| 2006-05-11 | 1,825 | 1,852 | 1,802 | 1,807 | 116,800 | 1,807 |
| 2006-05-10 | 1,866 | 1,869 | 1,810 | 1,821 | 122,700 | 1,821 |
| 2006-05-09 | 1,885 | 1,897 | 1,854 | 1,870 | 70,700 | 1,870 |
| 2006-05-08 | 1,884 | 1,895 | 1,854 | 1,884 | 142,900 | 1,884 |
| 2006-05-02 | 1,865 | 1,908 | 1,865 | 1,897 | 133,100 | 1,897 |
| 2006-05-01 | 1,842 | 1,910 | 1,825 | 1,893 | 209,400 | 1,893 |
| 2006-04-28 | 1,849 | 1,849 | 1,790 | 1,823 | 181,000 | 1,823 |
| 2006-04-27 | 1,824 | 1,851 | 1,809 | 1,845 | 97,000 | 1,845 |
| 2006-04-26 | 1,812 | 1,828 | 1,790 | 1,813 | 95,000 | 1,813 |
| 2006-04-25 | 1,773 | 1,812 | 1,773 | 1,804 | 64,000 | 1,804 |
| 2006-04-24 | 1,833 | 1,834 | 1,765 | 1,771 | 119,000 | 1,771 |
| 2006-04-21 | 1,815 | 1,840 | 1,813 | 1,836 | 117,000 | 1,836 |
| 2006-04-20 | 1,830 | 1,830 | 1,812 | 1,819 | 114,000 | 1,819 |
| 2006-04-19 | 1,852 | 1,865 | 1,832 | 1,840 | 121,000 | 1,840 |
| 2006-04-18 | 1,815 | 1,864 | 1,810 | 1,822 | 191,000 | 1,822 |
| 2006-04-17 | 1,861 | 1,870 | 1,847 | 1,847 | 68,000 | 1,847 |
| 2006-04-14 | 1,871 | 1,897 | 1,871 | 1,888 | 67,000 | 1,888 |
| 2006-04-13 | 1,907 | 1,916 | 1,863 | 1,869 | 208,000 | 1,869 |
| 2006-04-12 | 1,908 | 1,927 | 1,906 | 1,906 | 159,000 | 1,906 |
| 2006-04-11 | 1,933 | 1,939 | 1,900 | 1,934 | 83,000 | 1,934 |
| 2006-04-10 | 1,934 | 1,935 | 1,910 | 1,933 | 77,000 | 1,933 |
| 2006-04-07 | 1,923 | 1,935 | 1,920 | 1,933 | 63,000 | 1,933 |
| 2006-04-06 | 1,907 | 1,929 | 1,905 | 1,912 | 94,000 | 1,912 |
| 2006-04-05 | 1,907 | 1,944 | 1,901 | 1,903 | 149,000 | 1,903 |
| 2006-04-04 | 1,906 | 1,920 | 1,903 | 1,920 | 102,000 | 1,920 |
| 2006-04-03 | 1,880 | 1,939 | 1,880 | 1,919 | 150,000 | 1,919 |
| 2006-03-31 | 1,945 | 1,945 | 1,901 | 1,910 | 100,000 | 1,910 |
| 2006-03-30 | 1,942 | 1,950 | 1,932 | 1,943 | 111,000 | 1,943 |
| 2006-03-29 | 1,915 | 1,941 | 1,901 | 1,931 | 207,000 | 1,931 |
| 2006-03-28 | 1,860 | 1,915 | 1,860 | 1,911 | 124,000 | 1,911 |
| 2006-03-27 | 1,868 | 1,897 | 1,857 | 1,862 | 111,000 | 1,862 |
| 2006-03-24 | 1,860 | 1,898 | 1,837 | 1,898 | 161,000 | 1,898 |
| 2006-03-23 | 1,833 | 1,889 | 1,831 | 1,880 | 254,000 | 1,880 |
| 2006-03-22 | 1,822 | 1,835 | 1,811 | 1,815 | 77,000 | 1,815 |
| 2006-03-20 | 1,804 | 1,830 | 1,801 | 1,814 | 157,000 | 1,814 |
| 2006-03-17 | 1,810 | 1,815 | 1,782 | 1,798 | 285,000 | 1,798 |
| 2006-03-16 | 1,867 | 1,880 | 1,828 | 1,828 | 93,000 | 1,828 |
| 2006-03-15 | 1,899 | 1,915 | 1,868 | 1,868 | 129,000 | 1,868 |
| 2006-03-14 | 1,902 | 1,915 | 1,879 | 1,881 | 129,000 | 1,881 |
| 2006-03-13 | 1,909 | 1,917 | 1,870 | 1,900 | 209,000 | 1,900 |
| 2006-03-10 | 1,764 | 1,800 | 1,736 | 1,789 | 200,000 | 1,789 |
| 2006-03-09 | 1,702 | 1,740 | 1,690 | 1,734 | 218,000 | 1,734 |
| 2006-03-08 | 1,760 | 1,761 | 1,700 | 1,715 | 166,000 | 1,715 |
| 2006-03-07 | 1,789 | 1,814 | 1,766 | 1,790 | 94,000 | 1,790 |
| 2006-03-06 | 1,726 | 1,765 | 1,726 | 1,765 | 133,000 | 1,765 |
| 2006-03-03 | 1,663 | 1,721 | 1,660 | 1,696 | 378,000 | 1,696 |
| 2006-03-02 | 1,790 | 1,795 | 1,736 | 1,736 | 176,000 | 1,736 |
| 2006-03-01 | 1,845 | 1,856 | 1,808 | 1,810 | 140,000 | 1,810 |
| 2006-02-28 | 1,872 | 1,886 | 1,827 | 1,875 | 147,000 | 1,875 |
| 2006-02-27 | 1,900 | 1,910 | 1,872 | 1,891 | 174,000 | 1,891 |
| 2006-02-24 | 1,930 | 1,935 | 1,900 | 1,900 | 133,000 | 1,900 |
| 2006-02-23 | 1,913 | 1,965 | 1,910 | 1,960 | 96,000 | 1,960 |
| 2006-02-22 | 1,927 | 1,928 | 1,893 | 1,901 | 81,000 | 1,901 |
| 2006-02-21 | 1,811 | 1,929 | 1,801 | 1,927 | 193,000 | 1,927 |
| 2006-02-20 | 1,899 | 1,914 | 1,861 | 1,866 | 120,000 | 1,866 |
| 2006-02-17 | 1,945 | 1,994 | 1,945 | 1,959 | 180,000 | 1,959 |
| 2006-02-16 | 1,921 | 1,994 | 1,921 | 1,941 | 90,000 | 1,941 |
| 2006-02-15 | 1,945 | 1,981 | 1,930 | 1,981 | 240,000 | 1,981 |
| 2006-02-14 | 1,859 | 1,900 | 1,820 | 1,888 | 119,000 | 1,888 |
| 2006-02-13 | 1,970 | 1,970 | 1,857 | 1,860 | 99,000 | 1,860 |
| 2006-02-10 | 1,996 | 1,997 | 1,950 | 1,970 | 154,000 | 1,970 |
| 2006-02-09 | 1,962 | 2,020 | 1,943 | 1,977 | 236,000 | 1,977 |
| 2006-02-08 | 2,010 | 2,010 | 1,932 | 1,932 | 144,000 | 1,932 |
| 2006-02-07 | 2,000 | 2,020 | 1,991 | 2,005 | 80,000 | 2,005 |
| 2006-02-06 | 1,957 | 1,995 | 1,919 | 1,989 | 129,000 | 1,989 |
| 2006-02-03 | 1,912 | 1,960 | 1,898 | 1,957 | 103,000 | 1,957 |
| 2006-02-02 | 1,978 | 2,005 | 1,934 | 1,972 | 70,000 | 1,972 |
| 2006-02-01 | 1,994 | 2,020 | 1,975 | 1,977 | 112,000 | 1,977 |
| 2006-01-31 | 1,969 | 1,996 | 1,950 | 1,984 | 118,000 | 1,984 |
| 2006-01-30 | 1,950 | 1,961 | 1,936 | 1,948 | 138,000 | 1,948 |
| 2006-01-27 | 1,938 | 1,938 | 1,912 | 1,924 | 54,000 | 1,924 |
| 2006-01-26 | 1,900 | 1,924 | 1,880 | 1,889 | 114,000 | 1,889 |
| 2006-01-25 | 1,900 | 1,938 | 1,876 | 1,926 | 86,000 | 1,926 |
| 2006-01-24 | 1,865 | 1,888 | 1,826 | 1,888 | 75,000 | 1,888 |
| 2006-01-23 | 1,849 | 1,850 | 1,804 | 1,805 | 113,000 | 1,805 |
| 2006-01-20 | 1,888 | 1,896 | 1,858 | 1,879 | 145,000 | 1,879 |
| 2006-01-19 | 1,704 | 1,870 | 1,704 | 1,820 | 178,000 | 1,820 |
| 2006-01-18 | 1,837 | 1,877 | 1,684 | 1,712 | 211,000 | 1,712 |
| 2006-01-17 | 1,899 | 1,899 | 1,836 | 1,836 | 100,000 | 1,836 |
| 2006-01-16 | 1,851 | 1,899 | 1,836 | 1,898 | 59,000 | 1,898 |
| 2006-01-13 | 1,900 | 1,938 | 1,850 | 1,870 | 219,000 | 1,870 |
| 2006-01-12 | 1,908 | 1,920 | 1,879 | 1,911 | 147,000 | 1,911 |
| 2006-01-11 | 1,916 | 1,935 | 1,856 | 1,910 | 191,000 | 1,910 |
| 2006-01-10 | 2,035 | 2,035 | 1,935 | 1,946 | 168,000 | 1,946 |
| 2006-01-06 | 2,040 | 2,180 | 2,010 | 2,035 | 371,000 | 2,035 |
| 2006-01-05 | 2,115 | 2,170 | 2,010 | 2,045 | 202,000 | 2,045 |
| 2006-01-04 | 1,921 | 2,105 | 1,921 | 2,105 | 137,000 | 2,105 |
分割・併合履歴 ： なし
