3569 セーレン(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 916 | 916 | 908 | 908 | 2,000 | 908 |
| 1992-12-29 | 922 | 922 | 922 | 922 | 1,000 | 922 |
| 1992-12-25 | 939 | 940 | 939 | 939 | 14,000 | 939 |
| 1992-12-24 | 940 | 943 | 934 | 943 | 18,000 | 943 |
| 1992-12-22 | 920 | 930 | 920 | 930 | 3,000 | 930 |
| 1992-12-21 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1992-12-18 | 945 | 945 | 940 | 940 | 17,000 | 940 |
| 1992-12-17 | 917 | 935 | 917 | 935 | 4,000 | 935 |
| 1992-12-16 | 910 | 917 | 910 | 910 | 3,000 | 910 |
| 1992-12-15 | 910 | 915 | 905 | 905 | 13,000 | 905 |
| 1992-12-14 | 919 | 919 | 919 | 919 | 1,000 | 919 |
| 1992-12-11 | 916 | 919 | 916 | 919 | 11,000 | 919 |
| 1992-12-10 | 915 | 915 | 915 | 915 | 29,000 | 915 |
| 1992-12-09 | 885 | 905 | 885 | 905 | 2,000 | 905 |
| 1992-12-08 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1992-12-07 | 900 | 905 | 890 | 895 | 11,000 | 895 |
| 1992-12-04 | 892 | 900 | 890 | 890 | 9,000 | 890 |
| 1992-12-03 | 860 | 875 | 856 | 875 | 9,000 | 875 |
| 1992-12-02 | 870 | 870 | 870 | 870 | 2,000 | 870 |
| 1992-12-01 | 837 | 865 | 837 | 865 | 24,000 | 865 |
| 1992-11-30 | 835 | 837 | 826 | 837 | 5,000 | 837 |
| 1992-11-27 | 834 | 835 | 824 | 835 | 23,000 | 835 |
| 1992-11-26 | 830 | 830 | 820 | 820 | 4,000 | 820 |
| 1992-11-25 | 835 | 835 | 835 | 835 | 103,000 | 835 |
| 1992-11-24 | 830 | 836 | 820 | 836 | 6,000 | 836 |
| 1992-11-20 | 820 | 820 | 820 | 820 | 2,000 | 820 |
| 1992-11-19 | 835 | 835 | 829 | 829 | 6,000 | 829 |
| 1992-11-18 | 795 | 830 | 795 | 830 | 8,000 | 830 |
| 1992-11-17 | 775 | 775 | 775 | 775 | 2,000 | 775 |
| 1992-11-16 | 750 | 771 | 750 | 771 | 6,000 | 771 |
| 1992-11-13 | 750 | 750 | 750 | 750 | 4,000 | 750 |
| 1992-11-12 | 730 | 730 | 730 | 730 | 2,000 | 730 |
| 1992-11-11 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1992-11-10 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1992-11-06 | 819 | 819 | 819 | 819 | 2,000 | 819 |
| 1992-11-02 | 819 | 819 | 819 | 819 | 1,000 | 819 |
| 1992-10-30 | 819 | 819 | 819 | 819 | 1,000 | 819 |
| 1992-10-28 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1992-10-26 | 870 | 870 | 870 | 870 | 8,000 | 870 |
| 1992-10-19 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1992-10-15 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1992-10-13 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1992-10-09 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1992-10-08 | 926 | 926 | 926 | 926 | 1,000 | 926 |
| 1992-10-06 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 1992-10-02 | 953 | 953 | 953 | 953 | 1,000 | 953 |
| 1992-10-01 | 945 | 945 | 944 | 944 | 7,000 | 944 |
| 1992-09-25 | 862 | 862 | 862 | 862 | 10,000 | 862 |
| 1992-09-22 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1992-09-21 | 870 | 870 | 870 | 870 | 1,000 | 870 |
| 1992-09-18 | 851 | 861 | 850 | 861 | 7,000 | 861 |
| 1992-09-16 | 881 | 881 | 881 | 881 | 8,000 | 881 |
| 1992-09-14 | 852 | 852 | 852 | 852 | 2,000 | 852 |
| 1992-09-10 | 897 | 898 | 897 | 898 | 3,000 | 898 |
| 1992-09-09 | 894 | 894 | 894 | 894 | 1,000 | 894 |
| 1992-09-08 | 898 | 898 | 898 | 898 | 1,000 | 898 |
| 1992-09-02 | 920 | 920 | 920 | 920 | 3,000 | 920 |
| 1992-09-01 | 901 | 920 | 901 | 915 | 9,000 | 915 |
| 1992-08-31 | 910 | 910 | 910 | 910 | 11,000 | 910 |
| 1992-08-27 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1992-08-26 | 805 | 820 | 805 | 820 | 3,000 | 820 |
| 1992-08-25 | 811 | 811 | 800 | 805 | 12,000 | 805 |
| 1992-08-21 | 752 | 752 | 752 | 752 | 2,000 | 752 |
| 1992-08-20 | 670 | 720 | 670 | 720 | 6,000 | 720 |
| 1992-08-18 | 677 | 677 | 677 | 677 | 11,000 | 677 |
| 1992-08-17 | 668 | 668 | 668 | 668 | 1,000 | 668 |
| 1992-08-14 | 638 | 658 | 638 | 658 | 5,000 | 658 |
| 1992-08-13 | 602 | 602 | 602 | 602 | 10,000 | 602 |
| 1992-08-10 | 696 | 696 | 696 | 696 | 1,000 | 696 |
| 1992-07-03 | 986 | 986 | 986 | 986 | 1,000 | 986 |
| 1992-06-30 | 938 | 938 | 930 | 930 | 2,000 | 930 |
| 1992-06-26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992-06-25 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1992-06-24 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1992-06-17 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1992-06-16 | 1,110 | 1,110 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1992-06-15 | 1,140 | 1,140 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1992-06-12 | 1,190 | 1,190 | 1,160 | 1,160 | 3,000 | 1,160 |
| 1992-06-10 | 1,100 | 1,130 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1992-06-08 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1992-06-05 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1992-06-03 | 1,040 | 1,040 | 1,030 | 1,030 | 19,000 | 1,030 |
| 1992-06-01 | 1,020 | 1,050 | 1,020 | 1,050 | 2,000 | 1,050 |
| 1992-05-27 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 1,050 |
| 1992-05-25 | 1,070 | 1,070 | 1,070 | 1,070 | 5,000 | 1,070 |
| 1992-05-22 | 1,080 | 1,080 | 1,070 | 1,070 | 4,000 | 1,070 |
| 1992-05-21 | 1,080 | 1,080 | 1,080 | 1,080 | 8,000 | 1,080 |
| 1992-05-20 | 1,170 | 1,170 | 1,090 | 1,090 | 21,000 | 1,090 |
| 1992-05-18 | 1,030 | 1,070 | 1,030 | 1,070 | 2,000 | 1,070 |
| 1992-05-15 | 1,040 | 1,070 | 1,030 | 1,030 | 8,000 | 1,030 |
| 1992-05-14 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1992-05-13 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1992-05-11 | 900 | 900 | 900 | 900 | 6,000 | 900 |
| 1992-05-07 | 814 | 814 | 814 | 814 | 1,000 | 814 |
| 1992-05-06 | 814 | 814 | 814 | 814 | 1,000 | 814 |
| 1992-04-27 | 816 | 816 | 816 | 816 | 1,000 | 816 |
| 1992-04-23 | 794 | 794 | 794 | 794 | 1,000 | 794 |
| 1992-04-20 | 810 | 810 | 810 | 810 | 2,000 | 810 |
| 1992-04-14 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1992-04-13 | 748 | 748 | 740 | 740 | 3,000 | 740 |
| 1992-04-09 | 726 | 726 | 725 | 725 | 2,000 | 725 |
| 1992-04-07 | 803 | 803 | 803 | 803 | 4,000 | 803 |
| 1992-03-31 | 860 | 869 | 860 | 869 | 2,000 | 869 |
| 1992-03-27 | 885 | 885 | 885 | 885 | 1,000 | 885 |
| 1992-03-19 | 950 | 950 | 950 | 950 | 16,000 | 950 |
| 1992-03-18 | 1,000 | 1,000 | 950 | 950 | 25,000 | 950 |
| 1992-03-17 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1992-03-16 | 1,040 | 1,060 | 1,040 | 1,060 | 2,000 | 1,060 |
| 1992-03-13 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 | 1,040 |
| 1992-03-10 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1992-03-05 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1992-03-04 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1992-02-27 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1992-02-20 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 1992-02-18 | 1,130 | 1,150 | 1,130 | 1,150 | 4,000 | 1,150 |
| 1992-02-14 | 1,220 | 1,220 | 1,210 | 1,210 | 2,000 | 1,210 |
| 1992-02-12 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1992-02-10 | 1,220 | 1,250 | 1,220 | 1,250 | 5,000 | 1,250 |
| 1992-02-07 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1992-02-03 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1992-01-30 | 1,140 | 1,160 | 1,140 | 1,160 | 10,000 | 1,160 |
| 1992-01-27 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1992-01-24 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1992-01-22 | 1,050 | 1,100 | 1,050 | 1,100 | 9,000 | 1,100 |
| 1992-01-21 | 1,130 | 1,130 | 1,040 | 1,040 | 12,000 | 1,040 |
| 1992-01-16 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 1,330 |
| 1992-01-14 | 1,310 | 1,350 | 1,310 | 1,350 | 5,000 | 1,350 |
| 1992-01-07 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 1,470 |
分割・併合履歴 ： なし
