3569 セーレン(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-21 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 1983-12-20 | 245 | 245 | 245 | 245 | 2,000 | 245 |
| 1983-12-15 | 246 | 250 | 245 | 245 | 12,000 | 245 |
| 1983-12-12 | 250 | 250 | 250 | 250 | 5,000 | 250 |
| 1983-12-05 | 245 | 245 | 245 | 245 | 2,000 | 245 |
| 1983-11-28 | 240 | 240 | 240 | 240 | 5,000 | 240 |
| 1983-11-26 | 242 | 242 | 240 | 240 | 7,000 | 240 |
| 1983-11-25 | 242 | 242 | 241 | 241 | 4,000 | 241 |
| 1983-11-24 | 240 | 240 | 240 | 240 | 3,000 | 240 |
| 1983-11-17 | 258 | 262 | 258 | 262 | 9,000 | 262 |
| 1983-11-11 | 263 | 263 | 263 | 263 | 10,000 | 263 |
| 1983-11-10 | 263 | 263 | 263 | 263 | 3,000 | 263 |
| 1983-10-31 | 263 | 263 | 263 | 263 | 1,000 | 263 |
| 1983-10-28 | 264 | 264 | 264 | 264 | 1,000 | 264 |
| 1983-10-27 | 265 | 265 | 265 | 265 | 2,000 | 265 |
| 1983-10-26 | 263 | 263 | 263 | 263 | 4,000 | 263 |
| 1983-10-17 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 1983-10-11 | 275 | 275 | 275 | 275 | 2,000 | 275 |
| 1983-10-07 | 270 | 270 | 270 | 270 | 3,000 | 270 |
| 1983-09-27 | 275 | 275 | 275 | 275 | 4,000 | 275 |
| 1983-09-26 | 275 | 275 | 275 | 275 | 8,000 | 275 |
| 1983-09-16 | 290 | 290 | 290 | 290 | 3,000 | 290 |
| 1983-09-13 | 295 | 295 | 295 | 295 | 2,000 | 295 |
| 1983-09-07 | 310 | 315 | 310 | 315 | 37,000 | 315 |
| 1983-09-06 | 312 | 315 | 310 | 315 | 15,000 | 315 |
| 1983-09-05 | 310 | 310 | 310 | 310 | 4,000 | 310 |
| 1983-09-03 | 305 | 315 | 305 | 310 | 6,000 | 310 |
| 1983-09-02 | 305 | 310 | 305 | 310 | 17,000 | 310 |
| 1983-09-01 | 311 | 311 | 310 | 310 | 11,000 | 310 |
| 1983-08-31 | 323 | 328 | 321 | 321 | 33,000 | 321 |
| 1983-08-30 | 295 | 321 | 295 | 321 | 85,000 | 321 |
| 1983-08-29 | 275 | 305 | 275 | 300 | 31,000 | 300 |
| 1983-08-27 | 275 | 280 | 275 | 280 | 5,000 | 280 |
| 1983-08-26 | 280 | 290 | 280 | 280 | 48,000 | 280 |
| 1983-08-25 | 281 | 281 | 275 | 275 | 16,000 | 275 |
| 1983-08-24 | 267 | 280 | 262 | 280 | 36,000 | 280 |
| 1983-08-23 | 266 | 266 | 266 | 266 | 3,000 | 266 |
| 1983-08-22 | 270 | 272 | 270 | 272 | 10,000 | 272 |
| 1983-08-20 | 270 | 270 | 265 | 265 | 7,000 | 265 |
| 1983-08-19 | 265 | 275 | 265 | 270 | 40,000 | 270 |
| 1983-08-18 | 285 | 285 | 266 | 267 | 66,000 | 267 |
| 1983-08-17 | 262 | 280 | 261 | 280 | 88,000 | 280 |
| 1983-08-16 | 254 | 264 | 250 | 261 | 151,000 | 261 |
| 1983-08-15 | 240 | 255 | 240 | 250 | 23,000 | 250 |
| 1983-08-12 | 230 | 232 | 230 | 231 | 10,000 | 231 |
| 1983-08-11 | 218 | 230 | 218 | 230 | 3,000 | 230 |
| 1983-08-10 | 215 | 215 | 215 | 215 | 2,000 | 215 |
| 1983-08-09 | 212 | 212 | 212 | 212 | 1,000 | 212 |
| 1983-08-05 | 217 | 217 | 217 | 217 | 1,000 | 217 |
| 1983-07-29 | 212 | 212 | 212 | 212 | 1,000 | 212 |
| 1983-07-28 | 207 | 207 | 207 | 207 | 1,000 | 207 |
| 1983-07-26 | 204 | 204 | 204 | 204 | 1,000 | 204 |
| 1983-07-25 | 204 | 204 | 204 | 204 | 2,000 | 204 |
| 1983-07-21 | 204 | 204 | 204 | 204 | 1,000 | 204 |
| 1983-07-20 | 200 | 204 | 200 | 204 | 2,000 | 204 |
| 1983-07-18 | 197 | 197 | 197 | 197 | 1,000 | 197 |
| 1983-07-14 | 196 | 196 | 196 | 196 | 4,000 | 196 |
| 1983-07-13 | 196 | 196 | 196 | 196 | 4,000 | 196 |
| 1983-07-12 | 206 | 206 | 206 | 206 | 3,000 | 206 |
| 1983-07-11 | 211 | 211 | 211 | 211 | 1,000 | 211 |
| 1983-07-05 | 216 | 216 | 216 | 216 | 1,000 | 216 |
| 1983-06-28 | 215 | 220 | 215 | 220 | 24,000 | 220 |
| 1983-06-27 | 220 | 220 | 214 | 220 | 27,000 | 220 |
| 1983-06-25 | 223 | 223 | 220 | 220 | 26,000 | 220 |
| 1983-06-24 | 210 | 224 | 205 | 224 | 29,000 | 224 |
| 1983-06-23 | 205 | 210 | 205 | 209 | 6,000 | 209 |
| 1983-06-22 | 204 | 205 | 204 | 205 | 9,000 | 205 |
| 1983-06-17 | 208 | 208 | 208 | 208 | 6,000 | 208 |
| 1983-06-16 | 208 | 210 | 208 | 210 | 24,000 | 210 |
| 1983-06-15 | 200 | 209 | 200 | 209 | 15,000 | 209 |
| 1983-06-14 | 195 | 195 | 195 | 195 | 5,000 | 195 |
| 1983-06-13 | 195 | 195 | 195 | 195 | 6,000 | 195 |
| 1983-06-11 | 185 | 190 | 185 | 190 | 12,000 | 190 |
| 1983-06-10 | 195 | 195 | 190 | 190 | 2,000 | 190 |
| 1983-06-09 | 192 | 195 | 192 | 195 | 2,000 | 195 |
| 1983-06-08 | 194 | 194 | 194 | 194 | 1,000 | 194 |
| 1983-06-07 | 194 | 194 | 194 | 194 | 3,000 | 194 |
| 1983-06-04 | 195 | 195 | 195 | 195 | 7,000 | 195 |
| 1983-06-03 | 195 | 197 | 192 | 192 | 5,000 | 192 |
| 1983-06-02 | 190 | 194 | 190 | 194 | 11,000 | 194 |
| 1983-06-01 | 196 | 196 | 194 | 194 | 8,000 | 194 |
| 1983-05-31 | 197 | 197 | 197 | 197 | 1,000 | 197 |
| 1983-05-27 | 194 | 194 | 194 | 194 | 1,000 | 194 |
| 1983-05-26 | 203 | 203 | 199 | 199 | 8,000 | 199 |
| 1983-05-25 | 202 | 204 | 200 | 204 | 10,000 | 204 |
| 1983-05-24 | 206 | 206 | 200 | 200 | 15,000 | 200 |
| 1983-05-23 | 210 | 210 | 206 | 206 | 8,000 | 206 |
| 1983-05-20 | 218 | 218 | 212 | 212 | 44,000 | 212 |
| 1983-05-19 | 211 | 216 | 211 | 213 | 29,000 | 213 |
| 1983-05-18 | 200 | 210 | 200 | 210 | 64,000 | 210 |
| 1983-05-17 | 195 | 202 | 195 | 202 | 15,000 | 202 |
| 1983-05-16 | 190 | 195 | 190 | 195 | 11,000 | 195 |
| 1983-05-14 | 190 | 195 | 190 | 195 | 15,000 | 195 |
| 1983-05-13 | 189 | 189 | 189 | 189 | 1,000 | 189 |
| 1983-05-12 | 187 | 187 | 187 | 187 | 3,000 | 187 |
| 1983-05-11 | 189 | 189 | 189 | 189 | 2,000 | 189 |
| 1983-05-10 | 190 | 190 | 190 | 190 | 6,000 | 190 |
| 1983-05-07 | 190 | 190 | 190 | 190 | 5,000 | 190 |
| 1983-05-02 | 194 | 194 | 194 | 194 | 1,000 | 194 |
| 1983-04-27 | 193 | 193 | 193 | 193 | 2,000 | 193 |
| 1983-04-26 | 191 | 194 | 190 | 194 | 5,000 | 194 |
| 1983-04-25 | 191 | 191 | 190 | 190 | 8,000 | 190 |
| 1983-04-23 | 191 | 191 | 191 | 191 | 1,000 | 191 |
| 1983-04-21 | 194 | 194 | 194 | 194 | 3,000 | 194 |
| 1983-04-20 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 1983-04-19 | 190 | 194 | 190 | 194 | 7,000 | 194 |
| 1983-04-18 | 180 | 190 | 180 | 190 | 3,000 | 190 |
| 1983-04-15 | 186 | 186 | 185 | 185 | 3,000 | 185 |
| 1983-04-13 | 185 | 190 | 185 | 190 | 5,000 | 190 |
| 1983-04-12 | 190 | 190 | 190 | 190 | 8,000 | 190 |
| 1983-04-11 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 1983-04-08 | 185 | 185 | 185 | 185 | 2,000 | 185 |
| 1983-04-07 | 190 | 190 | 190 | 190 | 3,000 | 190 |
| 1983-04-06 | 193 | 194 | 193 | 194 | 8,000 | 194 |
| 1983-04-05 | 193 | 195 | 193 | 193 | 3,000 | 193 |
| 1983-03-28 | 195 | 195 | 195 | 195 | 2,000 | 195 |
| 1983-03-26 | 194 | 194 | 194 | 194 | 1,000 | 194 |
| 1983-03-25 | 195 | 195 | 195 | 195 | 4,000 | 195 |
| 1983-03-18 | 190 | 190 | 190 | 190 | 4,000 | 190 |
| 1983-03-17 | 190 | 190 | 190 | 190 | 1,000 | 190 |
| 1983-03-15 | 195 | 199 | 195 | 198 | 13,000 | 198 |
| 1983-03-14 | 195 | 195 | 193 | 193 | 10,000 | 193 |
| 1983-03-12 | 196 | 196 | 195 | 195 | 5,000 | 195 |
| 1983-03-11 | 198 | 198 | 195 | 195 | 8,000 | 195 |
| 1983-03-10 | 199 | 199 | 199 | 199 | 9,000 | 199 |
| 1983-03-09 | 199 | 199 | 195 | 195 | 3,000 | 195 |
| 1983-03-08 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 1983-03-05 | 195 | 195 | 195 | 195 | 2,000 | 195 |
| 1983-03-04 | 196 | 196 | 196 | 196 | 1,000 | 196 |
| 1983-03-03 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 1983-03-01 | 195 | 195 | 190 | 190 | 5,000 | 190 |
| 1983-02-28 | 195 | 195 | 195 | 195 | 5,000 | 195 |
| 1983-02-26 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 1983-02-25 | 195 | 195 | 195 | 195 | 3,000 | 195 |
| 1983-02-23 | 196 | 196 | 196 | 196 | 3,000 | 196 |
| 1983-02-22 | 201 | 201 | 196 | 196 | 10,000 | 196 |
| 1983-02-21 | 196 | 196 | 196 | 196 | 2,000 | 196 |
| 1983-02-18 | 196 | 200 | 196 | 196 | 4,000 | 196 |
| 1983-02-16 | 196 | 200 | 196 | 196 | 31,000 | 196 |
| 1983-02-15 | 192 | 192 | 192 | 192 | 5,000 | 192 |
| 1983-02-14 | 196 | 196 | 191 | 191 | 7,000 | 191 |
| 1983-02-12 | 193 | 193 | 193 | 193 | 1,000 | 193 |
| 1983-02-10 | 195 | 195 | 195 | 195 | 1,000 | 195 |
| 1983-02-03 | 200 | 200 | 200 | 200 | 9,000 | 200 |
| 1983-02-02 | 202 | 206 | 195 | 200 | 26,000 | 200 |
| 1983-02-01 | 200 | 200 | 199 | 199 | 11,000 | 199 |
| 1983-01-31 | 200 | 200 | 200 | 200 | 10,000 | 200 |
| 1983-01-28 | 164 | 174 | 164 | 174 | 11,000 | 174 |
| 1983-01-27 | 161 | 164 | 161 | 164 | 4,000 | 164 |
| 1983-01-26 | 160 | 166 | 160 | 166 | 9,000 | 166 |
| 1983-01-25 | 161 | 162 | 160 | 160 | 10,000 | 160 |
| 1983-01-24 | 166 | 166 | 166 | 166 | 2,000 | 166 |
| 1983-01-19 | 170 | 170 | 170 | 170 | 1,000 | 170 |
| 1983-01-14 | 171 | 171 | 171 | 171 | 1,000 | 171 |
| 1983-01-12 | 167 | 173 | 167 | 173 | 6,000 | 173 |
| 1983-01-11 | 167 | 170 | 167 | 170 | 2,000 | 170 |
| 1983-01-10 | 169 | 169 | 166 | 166 | 2,000 | 166 |
分割・併合履歴 ： なし
