3569 セーレン(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	395	395	395	395	1,000	395
1998-12-29	390	395	390	395	7,000	395
1998-12-28	395	395	385	385	12,000	385
1998-12-25	385	390	380	390	7,000	390
1998-12-24	360	360	360	360	1,000	360
1998-12-22	375	375	370	370	2,000	370
1998-12-21	370	370	370	370	1,000	370
1998-12-18	381	381	370	370	11,000	370
1998-12-17	404	404	381	381	8,000	381
1998-12-16	404	404	404	404	1,000	404
1998-12-15	420	420	408	408	49,000	408
1998-12-14	423	423	408	410	29,000	410
1998-12-11	408	418	403	403	32,000	403
1998-12-10	405	415	405	413	16,000	413
1998-12-09	391	400	391	400	9,000	400
1998-12-08	396	396	390	390	4,000	390
1998-12-07	396	396	396	396	33,000	396
1998-12-04	386	386	386	386	2,000	386
1998-12-03	385	386	385	386	5,000	386
1998-12-02	395	395	380	380	7,000	380
1998-12-01	365	370	365	370	3,000	370
1998-11-30	369	370	369	370	2,000	370
1998-11-27	379	380	368	368	10,000	368
1998-11-26	351	360	351	360	15,000	360
1998-11-25	356	356	346	346	7,000	346
1998-11-24	341	346	341	346	3,000	346
1998-11-19	315	336	315	336	14,000	336
1998-11-17	312	312	312	312	2,000	312
1998-11-16	320	320	315	315	23,000	315
1998-11-13	311	311	310	310	2,000	310
1998-11-12	305	311	300	311	23,000	311
1998-11-10	310	310	305	305	2,000	305
1998-11-06	310	310	310	310	1,000	310
1998-11-05	315	315	315	315	1,000	315
1998-11-04	312	315	312	315	4,000	315
1998-11-02	310	310	310	310	2,000	310
1998-10-30	315	315	315	315	5,000	315
1998-10-29	320	320	317	317	6,000	317
1998-10-28	320	320	317	320	10,000	320
1998-10-27	321	321	317	317	15,000	317
1998-10-26	318	322	317	317	9,000	317
1998-10-23	323	323	320	320	3,000	320
1998-10-21	315	315	313	313	3,000	313
1998-10-15	340	345	340	345	21,000	345
1998-10-14	315	315	315	315	1,000	315
1998-10-13	315	315	310	310	5,000	310
1998-10-12	310	310	310	310	1,000	310
1998-10-09	330	330	315	315	6,000	315
1998-10-07	325	325	320	320	2,000	320
1998-10-06	320	320	320	320	1,000	320
1998-10-02	320	320	320	320	2,000	320
1998-09-30	346	346	338	338	4,000	338
1998-09-29	341	341	341	341	2,000	341
1998-09-25	350	350	340	340	3,000	340
1998-09-24	382	382	380	380	14,000	380
1998-09-22	345	348	343	343	10,000	343
1998-09-21	356	356	330	330	9,000	330
1998-09-17	356	356	356	356	1,000	356
1998-09-16	378	378	371	376	20,000	376
1998-09-14	336	356	336	351	3,000	351
1998-09-11	346	350	341	341	29,000	341
1998-09-10	365	365	365	365	1,000	365
1998-09-09	378	379	378	379	2,000	379
1998-09-08	360	360	360	360	1,000	360
1998-09-07	360	360	360	360	1,000	360
1998-09-04	360	360	353	353	2,000	353
1998-09-02	388	388	388	388	1,000	388
1998-09-01	350	350	350	350	2,000	350
1998-08-31	372	372	372	372	10,000	372
1998-08-28	340	367	340	367	9,000	367
1998-08-27	395	395	389	390	9,000	390
1998-08-26	422	422	390	390	17,000	390
1998-08-25	410	420	400	420	15,000	420
1998-08-24	385	395	380	395	6,000	395
1998-08-21	380	380	380	380	3,000	380
1998-08-20	375	375	375	375	2,000	375
1998-08-19	380	380	370	370	2,000	370
1998-08-18	375	380	371	371	16,000	371
1998-08-17	380	385	375	375	21,000	375
1998-08-14	375	375	375	375	1,000	375
1998-08-13	364	370	364	370	4,000	370
1998-08-12	359	359	359	359	1,000	359
1998-08-11	380	380	379	379	2,000	379
1998-08-10	397	402	380	385	17,000	385
1998-08-07	406	406	400	402	16,000	402
1998-08-06	405	405	400	402	19,000	402
1998-08-05	396	405	396	405	18,000	405
1998-08-04	395	412	394	410	30,000	410
1998-08-03	416	416	400	400	31,000	400
1998-07-31	353	412	353	412	58,000	412
1998-07-30	347	350	347	349	14,000	349
1998-07-29	340	342	332	337	18,000	337
1998-07-28	343	343	333	333	22,000	333
1998-07-27	345	349	340	349	11,000	349
1998-07-24	340	340	340	340	1,000	340
1998-07-21	355	355	355	355	2,000	355
1998-07-17	350	350	350	350	1,000	350
1998-07-15	365	370	365	368	25,000	368
1998-07-14	360	360	360	360	1,000	360
1998-07-09	345	345	345	345	1,000	345
1998-07-08	359	359	359	359	3,000	359
1998-07-07	342	342	342	342	7,000	342
1998-07-06	342	342	342	342	2,000	342
1998-07-03	337	342	335	337	16,000	337
1998-07-02	336	342	336	342	10,000	342
1998-07-01	330	340	330	340	3,000	340
1998-06-30	330	335	330	335	8,000	335
1998-06-29	335	335	330	330	8,000	330
1998-06-26	325	330	325	330	14,000	330
1998-06-25	320	320	320	320	14,000	320
1998-06-24	313	313	313	313	1,000	313
1998-06-22	318	318	313	313	6,000	313
1998-06-18	335	338	328	328	26,000	328
1998-06-17	336	336	315	315	38,000	315
1998-06-16	331	333	321	321	34,000	321
1998-06-15	333	338	321	321	25,000	321
1998-06-12	320	320	315	315	26,000	315
1998-06-11	331	331	330	330	6,000	330
1998-06-10	317	318	317	318	3,000	318
1998-06-05	310	310	310	310	2,000	310
1998-06-04	315	315	315	315	3,000	315
1998-06-02	321	321	321	321	2,000	321
1998-06-01	330	330	330	330	3,000	330
1998-05-28	320	320	320	320	1,000	320
1998-05-27	320	323	320	323	12,000	323
1998-05-26	321	324	320	320	14,000	320
1998-05-25	324	325	312	312	8,000	312
1998-05-22	315	315	315	315	1,000	315
1998-05-15	325	325	315	315	23,000	315
1998-05-13	320	320	320	320	2,000	320
1998-05-11	324	324	324	324	1,000	324
1998-05-08	315	315	315	315	1,000	315
1998-05-07	320	320	320	320	1,000	320
1998-05-06	335	335	335	335	1,000	335
1998-05-01	327	327	325	325	4,000	325
1998-04-30	329	330	315	315	11,000	315
1998-04-28	331	331	316	316	22,000	316
1998-04-27	331	331	331	331	10,000	331
1998-04-24	330	330	316	330	6,000	330
1998-04-22	330	330	330	330	1,000	330
1998-04-21	329	329	320	320	2,000	320
1998-04-20	335	335	335	335	2,000	335
1998-04-17	336	336	335	335	2,000	335
1998-04-16	350	350	335	335	5,000	335
1998-04-15	346	355	345	355	24,000	355
1998-04-14	335	335	321	321	3,000	321
1998-04-13	339	339	339	339	1,000	339
1998-04-09	339	339	334	339	3,000	339
1998-04-07	313	313	313	313	1,000	313
1998-04-06	313	313	305	313	5,000	313
1998-04-03	300	300	294	300	6,000	300
1998-04-02	315	315	300	300	5,000	300
1998-04-01	320	320	320	320	3,000	320
1998-03-31	340	340	340	340	3,000	340
1998-03-27	365	365	365	365	2,000	365
1998-03-26	368	368	368	368	1,000	368
1998-03-25	364	367	364	365	14,000	365
1998-03-24	369	369	364	364	9,000	364
1998-03-23	371	371	371	371	7,000	371
1998-03-19	351	351	351	351	3,000	351
1998-03-18	380	380	375	375	3,000	375
1998-03-17	378	380	375	375	8,000	375
1998-03-16	365	370	360	370	20,000	370
1998-03-13	335	335	335	335	5,000	335
1998-03-12	350	350	350	350	2,000	350
1998-03-11	358	358	358	358	1,000	358
1998-03-10	320	320	320	320	1,000	320
1998-03-05	335	335	335	335	1,000	335
1998-03-03	345	345	345	345	5,000	345
1998-03-02	346	356	341	350	26,000	350
1998-02-27	348	348	336	336	18,000	336
1998-02-26	343	343	343	343	14,000	343
1998-02-25	333	333	333	333	8,000	333
1998-02-20	345	350	345	350	4,000	350
1998-02-18	350	350	345	345	6,000	345
1998-02-16	359	363	350	350	27,000	350
1998-02-13	360	360	355	360	3,000	360
1998-02-12	371	380	371	380	6,000	380
1998-02-10	370	370	370	370	3,000	370
1998-02-09	351	360	351	360	4,000	360
1998-02-06	345	350	345	350	4,000	350
1998-02-05	350	350	350	350	6,000	350
1998-02-04	360	360	350	350	2,000	350
1998-02-03	352	362	350	350	10,000	350
1998-02-02	355	362	350	350	19,000	350
1998-01-30	355	355	352	352	11,000	352
1998-01-29	435	438	405	410	26,000	410
1998-01-28	422	425	420	420	21,000	420
1998-01-27	371	375	361	372	49,000	372
1998-01-26	352	371	352	371	18,000	371
1998-01-23	300	303	300	303	8,000	303
1998-01-22	300	300	296	296	4,000	296
1998-01-21	267	282	267	282	33,000	282
1998-01-20	270	275	268	268	14,000	268
1998-01-19	264	270	264	270	42,000	270
1998-01-16	253	259	253	259	45,000	259
1998-01-14	239	240	239	240	15,000	240
1998-01-13	239	239	235	236	9,000	236
1998-01-12	239	240	235	239	15,000	239
1998-01-09	239	239	239	239	10,000	239
1998-01-08	236	238	230	238	9,000	238
1998-01-07	238	238	228	235	3,000	235
1998-01-06	229	238	229	238	4,000	238
1998-01-05	239	239	239	239	7,000	239

分割・併合履歴：なし