3569 セーレン(株) の時系列データ [1986年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1986-12-27	309	309	305	305	2,000	305
1986-12-26	311	311	311	311	1,000	311
1986-12-25	310	310	309	309	5,000	309
1986-12-24	310	310	310	310	2,000	310
1986-12-22	330	330	330	330	3,000	330
1986-12-18	329	329	329	329	2,000	329
1986-12-17	330	330	330	330	90,000	330
1986-12-16	324	324	324	324	1,000	324
1986-12-15	330	330	325	325	3,000	325
1986-12-12	325	325	325	325	1,000	325
1986-12-11	340	340	340	340	2,000	340
1986-12-10	330	331	330	331	5,000	331
1986-12-09	330	330	330	330	1,000	330
1986-12-08	335	335	335	335	2,000	335
1986-12-01	324	324	324	324	2,000	324
1986-11-22	335	335	335	335	1,000	335
1986-11-17	336	336	335	335	2,000	335
1986-11-14	328	330	328	330	8,000	330
1986-11-12	326	326	326	326	1,000	326
1986-11-10	326	326	326	326	1,000	326
1986-11-06	325	325	325	325	1,000	325
1986-11-04	300	300	300	300	1,000	300
1986-11-01	302	302	302	302	2,000	302
1986-10-24	300	300	300	300	40,000	300
1986-10-22	282	282	282	282	1,000	282
1986-10-17	300	300	300	300	1,000	300
1986-10-16	300	300	300	300	4,000	300
1986-10-13	300	300	300	300	1,000	300
1986-10-09	299	300	299	300	3,000	300
1986-10-08	301	301	301	301	2,000	301
1986-10-07	300	300	300	300	1,000	300
1986-09-27	330	330	330	330	2,000	330
1986-09-26	330	330	330	330	1,000	330
1986-09-25	340	340	340	340	1,000	340
1986-09-22	330	335	330	335	4,000	335
1986-09-19	329	329	329	329	2,000	329
1986-09-17	330	330	330	330	1,000	330
1986-09-11	320	330	320	330	6,000	330
1986-09-10	315	315	315	315	5,000	315
1986-09-09	315	315	315	315	1,000	315
1986-09-05	332	332	330	330	2,000	330
1986-08-25	327	327	327	327	1,000	327
1986-08-23	326	326	326	326	1,000	326
1986-08-22	335	335	325	325	2,000	325
1986-08-21	345	345	345	345	1,000	345
1986-08-11	374	374	374	374	1,000	374
1986-07-22	408	408	408	408	1,000	408
1986-07-21	403	403	403	403	4,000	403
1986-07-19	411	411	403	403	7,000	403
1986-07-18	420	420	416	416	7,000	416
1986-07-17	425	425	420	420	6,000	420
1986-07-11	438	438	438	438	1,000	438
1986-07-10	444	444	443	443	6,000	443
1986-07-09	456	456	443	443	20,000	443
1986-07-08	429	447	429	446	10,000	446
1986-07-01	401	401	401	401	1,000	401
1986-06-26	412	412	406	406	3,000	406
1986-06-25	414	414	412	412	3,000	412
1986-06-20	430	430	430	430	2,000	430
1986-06-19	425	430	420	420	6,000	420
1986-06-18	422	422	422	422	2,000	422
1986-06-16	445	445	445	445	5,000	445
1986-06-12	447	447	442	442	33,000	442
1986-06-11	424	430	424	430	14,000	430
1986-06-10	415	415	414	414	5,000	414
1986-06-09	420	420	420	420	3,000	420
1986-06-07	420	420	420	420	11,000	420
1986-06-06	404	415	404	415	4,000	415
1986-06-05	405	415	405	407	5,000	407
1986-06-04	404	405	404	405	2,000	405
1986-06-03	403	410	403	410	4,000	410
1986-06-02	396	396	396	396	2,000	396
1986-05-30	398	398	398	398	1,000	398
1986-05-26	409	411	400	400	10,000	400
1986-05-24	406	414	406	414	4,000	414
1986-05-23	410	410	405	405	6,000	405
1986-05-21	399	399	399	399	2,000	399
1986-05-20	390	390	390	390	2,000	390
1986-05-17	384	384	384	384	1,000	384
1986-05-15	381	381	381	381	1,000	381
1986-05-13	380	380	380	380	4,000	380
1986-05-09	359	359	359	359	7,000	359
1986-04-30	386	386	384	384	2,000	384
1986-04-28	386	386	386	386	3,000	386
1986-04-26	383	386	382	386	7,000	386
1986-04-25	380	383	380	383	8,000	383
1986-04-24	380	380	380	380	11,000	380
1986-04-23	380	380	379	379	2,000	379
1986-04-22	380	380	380	380	1,000	380
1986-04-21	380	380	380	380	1,000	380
1986-04-19	395	395	394	395	3,000	395
1986-04-18	385	385	379	379	13,000	379
1986-04-17	390	395	390	395	5,000	395
1986-04-16	387	387	387	387	2,000	387
1986-04-15	387	387	382	387	5,000	387
1986-04-11	385	385	385	385	4,000	385
1986-04-10	381	381	375	375	6,000	375
1986-04-08	341	346	341	346	2,000	346
1986-04-07	346	346	346	346	5,000	346
1986-04-04	370	371	370	371	3,000	371
1986-04-02	335	335	335	335	10,000	335
1986-03-31	335	339	335	339	30,000	339
1986-03-29	335	335	335	335	24,000	335
1986-03-28	340	341	335	335	19,000	335
1986-03-27	350	350	335	335	8,000	335
1986-03-26	356	356	356	356	1,000	356
1986-03-25	356	356	356	356	1,000	356
1986-03-20	355	355	355	355	3,000	355
1986-03-19	355	355	355	355	9,000	355
1986-03-17	382	382	380	380	5,000	380
1986-03-13	394	394	393	393	7,000	393
1986-03-12	399	399	393	393	13,000	393
1986-03-11	408	408	399	399	4,000	399
1986-03-05	429	430	420	420	24,000	420
1986-03-04	417	420	417	420	34,000	420
1986-03-01	405	406	400	405	12,000	405
1986-02-28	390	400	388	400	18,000	400
1986-02-27	405	405	395	395	10,000	395
1986-02-26	401	401	401	401	2,000	401
1986-02-25	396	400	396	400	10,000	400
1986-02-24	398	400	396	400	10,000	400
1986-02-22	398	400	398	400	3,000	400
1986-02-21	403	403	400	401	3,000	401
1986-02-20	398	412	398	412	7,000	412
1986-02-19	398	405	398	398	13,000	398
1986-02-18	411	411	411	411	10,000	411
1986-02-17	391	393	391	392	13,000	392
1986-02-13	454	460	438	438	58,000	438
1986-02-12	440	445	435	444	81,000	444
1986-02-10	417	430	416	430	127,000	430
1986-02-07	385	418	385	418	34,000	418
1986-02-06	385	385	385	385	1,000	385
1986-02-05	395	399	386	390	48,000	390
1986-02-04	390	398	380	380	50,000	380
1986-02-03	379	380	379	380	6,000	380
1986-02-01	363	370	363	370	10,000	370
1986-01-30	344	344	344	344	1,000	344
1986-01-29	343	343	343	343	1,000	343
1986-01-25	344	344	343	343	2,000	343
1986-01-24	360	360	360	360	1,000	360
1986-01-23	360	360	360	360	5,000	360
1986-01-22	350	356	350	350	16,000	350
1986-01-21	360	360	354	354	5,000	354
1986-01-20	376	379	363	363	33,000	363
1986-01-18	360	373	360	373	7,000	373
1986-01-17	349	350	349	350	8,000	350
1986-01-16	337	337	335	335	3,000	335
1986-01-14	345	345	345	345	1,000	345
1986-01-10	333	335	333	335	6,000	335
1986-01-08	337	337	337	337	1,000	337
1986-01-06	352	354	346	346	16,000	346
1986-01-04	350	350	345	350	3,000	350

分割・併合履歴：なし