3569 セーレン(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,320 | 1,328 | 1,299 | 1,314 | 285,500 | 1,314 |
| 2015-12-29 | 1,319 | 1,336 | 1,293 | 1,315 | 292,500 | 1,315 |
| 2015-12-28 | 1,318 | 1,333 | 1,298 | 1,317 | 149,600 | 1,317 |
| 2015-12-25 | 1,319 | 1,329 | 1,316 | 1,322 | 149,200 | 1,322 |
| 2015-12-24 | 1,349 | 1,353 | 1,318 | 1,321 | 164,000 | 1,321 |
| 2015-12-22 | 1,365 | 1,374 | 1,333 | 1,333 | 224,400 | 1,333 |
| 2015-12-21 | 1,361 | 1,367 | 1,348 | 1,362 | 163,500 | 1,362 |
| 2015-12-18 | 1,372 | 1,402 | 1,361 | 1,364 | 522,800 | 1,364 |
| 2015-12-17 | 1,382 | 1,393 | 1,366 | 1,367 | 303,100 | 1,367 |
| 2015-12-16 | 1,359 | 1,359 | 1,333 | 1,346 | 332,500 | 1,346 |
| 2015-12-15 | 1,384 | 1,384 | 1,347 | 1,347 | 125,500 | 1,347 |
| 2015-12-14 | 1,387 | 1,409 | 1,371 | 1,384 | 108,900 | 1,384 |
| 2015-12-11 | 1,379 | 1,399 | 1,379 | 1,387 | 159,600 | 1,387 |
| 2015-12-10 | 1,388 | 1,407 | 1,382 | 1,391 | 153,300 | 1,391 |
| 2015-12-09 | 1,419 | 1,440 | 1,412 | 1,416 | 84,800 | 1,416 |
| 2015-12-08 | 1,450 | 1,462 | 1,429 | 1,431 | 89,300 | 1,431 |
| 2015-12-07 | 1,469 | 1,476 | 1,445 | 1,447 | 97,600 | 1,447 |
| 2015-12-04 | 1,454 | 1,462 | 1,444 | 1,451 | 81,400 | 1,451 |
| 2015-12-03 | 1,482 | 1,486 | 1,462 | 1,473 | 110,100 | 1,473 |
| 2015-12-02 | 1,473 | 1,488 | 1,460 | 1,481 | 99,200 | 1,481 |
| 2015-12-01 | 1,460 | 1,481 | 1,460 | 1,473 | 112,700 | 1,473 |
| 2015-11-30 | 1,450 | 1,470 | 1,420 | 1,470 | 355,500 | 1,470 |
| 2015-11-27 | 1,485 | 1,490 | 1,453 | 1,457 | 111,000 | 1,457 |
| 2015-11-26 | 1,478 | 1,484 | 1,470 | 1,471 | 125,600 | 1,471 |
| 2015-11-25 | 1,509 | 1,513 | 1,474 | 1,480 | 115,700 | 1,480 |
| 2015-11-24 | 1,475 | 1,510 | 1,466 | 1,507 | 154,800 | 1,507 |
| 2015-11-20 | 1,481 | 1,486 | 1,458 | 1,476 | 150,400 | 1,476 |
| 2015-11-19 | 1,509 | 1,509 | 1,476 | 1,480 | 122,800 | 1,480 |
| 2015-11-18 | 1,506 | 1,513 | 1,486 | 1,488 | 124,200 | 1,488 |
| 2015-11-17 | 1,496 | 1,504 | 1,477 | 1,488 | 259,400 | 1,488 |
| 2015-11-16 | 1,524 | 1,524 | 1,481 | 1,481 | 248,300 | 1,481 |
| 2015-11-13 | 1,508 | 1,550 | 1,497 | 1,544 | 209,800 | 1,544 |
| 2015-11-12 | 1,520 | 1,530 | 1,503 | 1,519 | 115,600 | 1,519 |
| 2015-11-11 | 1,490 | 1,529 | 1,487 | 1,526 | 184,700 | 1,526 |
| 2015-11-10 | 1,501 | 1,522 | 1,486 | 1,517 | 121,400 | 1,517 |
| 2015-11-09 | 1,506 | 1,529 | 1,506 | 1,519 | 254,000 | 1,519 |
| 2015-11-06 | 1,529 | 1,538 | 1,455 | 1,491 | 344,100 | 1,491 |
| 2015-11-05 | 1,425 | 1,500 | 1,418 | 1,499 | 389,600 | 1,499 |
| 2015-11-04 | 1,406 | 1,425 | 1,381 | 1,405 | 179,200 | 1,405 |
| 2015-11-02 | 1,389 | 1,410 | 1,372 | 1,373 | 149,600 | 1,373 |
| 2015-10-30 | 1,432 | 1,438 | 1,407 | 1,430 | 97,100 | 1,430 |
| 2015-10-29 | 1,447 | 1,447 | 1,418 | 1,418 | 173,100 | 1,418 |
| 2015-10-28 | 1,420 | 1,434 | 1,409 | 1,428 | 92,300 | 1,428 |
| 2015-10-27 | 1,455 | 1,455 | 1,407 | 1,410 | 134,000 | 1,410 |
| 2015-10-26 | 1,430 | 1,474 | 1,416 | 1,453 | 218,600 | 1,453 |
| 2015-10-23 | 1,396 | 1,409 | 1,386 | 1,393 | 113,400 | 1,393 |
| 2015-10-22 | 1,359 | 1,379 | 1,355 | 1,377 | 54,000 | 1,377 |
| 2015-10-21 | 1,352 | 1,373 | 1,339 | 1,372 | 90,200 | 1,372 |
| 2015-10-20 | 1,348 | 1,355 | 1,336 | 1,352 | 50,400 | 1,352 |
| 2015-10-19 | 1,342 | 1,350 | 1,329 | 1,340 | 48,000 | 1,340 |
| 2015-10-16 | 1,368 | 1,376 | 1,334 | 1,347 | 177,400 | 1,347 |
| 2015-10-15 | 1,307 | 1,349 | 1,307 | 1,348 | 58,900 | 1,348 |
| 2015-10-14 | 1,355 | 1,359 | 1,320 | 1,323 | 56,900 | 1,323 |
| 2015-10-13 | 1,346 | 1,372 | 1,335 | 1,358 | 72,900 | 1,358 |
| 2015-10-09 | 1,325 | 1,350 | 1,314 | 1,350 | 83,000 | 1,350 |
| 2015-10-08 | 1,329 | 1,338 | 1,301 | 1,319 | 72,000 | 1,319 |
| 2015-10-07 | 1,319 | 1,334 | 1,285 | 1,329 | 89,400 | 1,329 |
| 2015-10-06 | 1,359 | 1,360 | 1,311 | 1,317 | 138,700 | 1,317 |
| 2015-10-05 | 1,350 | 1,365 | 1,331 | 1,342 | 80,700 | 1,342 |
| 2015-10-02 | 1,334 | 1,346 | 1,323 | 1,343 | 60,400 | 1,343 |
| 2015-10-01 | 1,314 | 1,349 | 1,312 | 1,341 | 110,500 | 1,341 |
| 2015-09-30 | 1,293 | 1,330 | 1,293 | 1,323 | 107,200 | 1,323 |
| 2015-09-29 | 1,303 | 1,303 | 1,266 | 1,268 | 111,300 | 1,268 |
| 2015-09-28 | 1,324 | 1,328 | 1,296 | 1,321 | 70,000 | 1,321 |
| 2015-09-25 | 1,287 | 1,314 | 1,270 | 1,310 | 124,300 | 1,310 |
| 2015-09-24 | 1,305 | 1,328 | 1,280 | 1,281 | 154,900 | 1,281 |
| 2015-09-18 | 1,315 | 1,336 | 1,287 | 1,321 | 130,800 | 1,321 |
| 2015-09-17 | 1,290 | 1,322 | 1,272 | 1,315 | 133,800 | 1,315 |
| 2015-09-16 | 1,277 | 1,285 | 1,249 | 1,259 | 36,400 | 1,259 |
| 2015-09-15 | 1,260 | 1,279 | 1,240 | 1,266 | 62,500 | 1,266 |
| 2015-09-14 | 1,295 | 1,295 | 1,258 | 1,260 | 44,400 | 1,260 |
| 2015-09-11 | 1,239 | 1,295 | 1,239 | 1,279 | 119,700 | 1,279 |
| 2015-09-10 | 1,250 | 1,273 | 1,234 | 1,267 | 76,100 | 1,267 |
| 2015-09-09 | 1,258 | 1,280 | 1,250 | 1,280 | 88,800 | 1,280 |
| 2015-09-08 | 1,230 | 1,257 | 1,212 | 1,212 | 76,200 | 1,212 |
| 2015-09-07 | 1,224 | 1,259 | 1,210 | 1,235 | 71,500 | 1,235 |
| 2015-09-04 | 1,268 | 1,288 | 1,228 | 1,239 | 138,700 | 1,239 |
| 2015-09-03 | 1,299 | 1,315 | 1,262 | 1,265 | 143,100 | 1,265 |
| 2015-09-02 | 1,287 | 1,330 | 1,273 | 1,285 | 130,800 | 1,285 |
| 2015-09-01 | 1,365 | 1,375 | 1,329 | 1,333 | 185,100 | 1,333 |
| 2015-08-31 | 1,370 | 1,382 | 1,342 | 1,364 | 222,500 | 1,364 |
| 2015-08-28 | 1,330 | 1,348 | 1,294 | 1,342 | 200,700 | 1,342 |
| 2015-08-27 | 1,282 | 1,312 | 1,267 | 1,276 | 167,700 | 1,276 |
| 2015-08-26 | 1,234 | 1,260 | 1,217 | 1,248 | 219,200 | 1,248 |
| 2015-08-25 | 1,214 | 1,288 | 1,206 | 1,226 | 183,200 | 1,226 |
| 2015-08-24 | 1,316 | 1,342 | 1,284 | 1,284 | 128,200 | 1,284 |
| 2015-08-21 | 1,377 | 1,387 | 1,361 | 1,367 | 122,500 | 1,367 |
| 2015-08-20 | 1,417 | 1,438 | 1,406 | 1,411 | 106,000 | 1,411 |
| 2015-08-19 | 1,464 | 1,480 | 1,418 | 1,428 | 129,100 | 1,428 |
| 2015-08-18 | 1,449 | 1,489 | 1,446 | 1,463 | 267,200 | 1,463 |
| 2015-08-17 | 1,440 | 1,449 | 1,426 | 1,443 | 203,800 | 1,443 |
| 2015-08-14 | 1,391 | 1,429 | 1,386 | 1,410 | 218,600 | 1,410 |
| 2015-08-13 | 1,374 | 1,385 | 1,345 | 1,379 | 102,900 | 1,379 |
| 2015-08-12 | 1,383 | 1,401 | 1,363 | 1,374 | 159,500 | 1,374 |
| 2015-08-11 | 1,390 | 1,407 | 1,372 | 1,383 | 195,100 | 1,383 |
| 2015-08-10 | 1,341 | 1,385 | 1,339 | 1,381 | 192,300 | 1,381 |
| 2015-08-07 | 1,340 | 1,358 | 1,314 | 1,349 | 166,800 | 1,349 |
| 2015-08-06 | 1,306 | 1,360 | 1,300 | 1,353 | 349,200 | 1,353 |
| 2015-08-05 | 1,305 | 1,315 | 1,281 | 1,287 | 127,300 | 1,287 |
| 2015-08-04 | 1,305 | 1,317 | 1,268 | 1,305 | 333,800 | 1,305 |
| 2015-08-03 | 1,310 | 1,310 | 1,268 | 1,305 | 375,900 | 1,305 |
| 2015-07-31 | 1,220 | 1,236 | 1,206 | 1,228 | 135,400 | 1,228 |
| 2015-07-30 | 1,206 | 1,226 | 1,201 | 1,209 | 107,900 | 1,209 |
| 2015-07-29 | 1,225 | 1,225 | 1,192 | 1,197 | 156,300 | 1,197 |
| 2015-07-28 | 1,208 | 1,230 | 1,201 | 1,218 | 128,600 | 1,218 |
| 2015-07-27 | 1,248 | 1,251 | 1,221 | 1,225 | 94,600 | 1,225 |
| 2015-07-24 | 1,270 | 1,272 | 1,248 | 1,252 | 74,000 | 1,252 |
| 2015-07-23 | 1,262 | 1,282 | 1,261 | 1,278 | 79,200 | 1,278 |
| 2015-07-22 | 1,291 | 1,293 | 1,260 | 1,262 | 136,200 | 1,262 |
| 2015-07-21 | 1,320 | 1,320 | 1,292 | 1,302 | 83,200 | 1,302 |
| 2015-07-17 | 1,309 | 1,316 | 1,285 | 1,310 | 107,300 | 1,310 |
| 2015-07-16 | 1,300 | 1,315 | 1,292 | 1,311 | 77,500 | 1,311 |
| 2015-07-15 | 1,290 | 1,319 | 1,273 | 1,316 | 260,100 | 1,316 |
| 2015-07-14 | 1,280 | 1,289 | 1,256 | 1,285 | 139,400 | 1,285 |
| 2015-07-13 | 1,206 | 1,265 | 1,206 | 1,256 | 94,000 | 1,256 |
| 2015-07-10 | 1,215 | 1,235 | 1,196 | 1,202 | 151,600 | 1,202 |
| 2015-07-09 | 1,213 | 1,224 | 1,180 | 1,219 | 142,800 | 1,219 |
| 2015-07-08 | 1,268 | 1,270 | 1,230 | 1,230 | 113,800 | 1,230 |
| 2015-07-07 | 1,285 | 1,295 | 1,267 | 1,278 | 73,300 | 1,278 |
| 2015-07-06 | 1,287 | 1,287 | 1,255 | 1,258 | 128,900 | 1,258 |
| 2015-07-03 | 1,329 | 1,330 | 1,294 | 1,299 | 116,900 | 1,299 |
| 2015-07-02 | 1,313 | 1,335 | 1,297 | 1,320 | 179,200 | 1,320 |
| 2015-07-01 | 1,295 | 1,298 | 1,275 | 1,296 | 49,500 | 1,296 |
| 2015-06-30 | 1,290 | 1,310 | 1,281 | 1,295 | 78,000 | 1,295 |
| 2015-06-29 | 1,274 | 1,313 | 1,274 | 1,299 | 128,500 | 1,299 |
| 2015-06-26 | 1,318 | 1,330 | 1,298 | 1,321 | 77,500 | 1,321 |
| 2015-06-25 | 1,302 | 1,329 | 1,302 | 1,315 | 87,600 | 1,315 |
| 2015-06-24 | 1,333 | 1,340 | 1,302 | 1,310 | 136,000 | 1,310 |
| 2015-06-23 | 1,300 | 1,338 | 1,289 | 1,324 | 185,600 | 1,324 |
| 2015-06-22 | 1,300 | 1,310 | 1,271 | 1,286 | 145,000 | 1,286 |
| 2015-06-19 | 1,255 | 1,314 | 1,255 | 1,303 | 206,700 | 1,303 |
| 2015-06-18 | 1,264 | 1,272 | 1,250 | 1,250 | 102,100 | 1,250 |
| 2015-06-17 | 1,266 | 1,287 | 1,265 | 1,270 | 136,900 | 1,270 |
| 2015-06-16 | 1,300 | 1,304 | 1,274 | 1,274 | 148,200 | 1,274 |
| 2015-06-15 | 1,296 | 1,315 | 1,286 | 1,310 | 121,600 | 1,310 |
| 2015-06-12 | 1,319 | 1,332 | 1,304 | 1,310 | 214,900 | 1,310 |
| 2015-06-11 | 1,301 | 1,345 | 1,301 | 1,332 | 162,700 | 1,332 |
| 2015-06-10 | 1,360 | 1,370 | 1,323 | 1,325 | 228,200 | 1,325 |
| 2015-06-09 | 1,300 | 1,358 | 1,292 | 1,330 | 508,000 | 1,330 |
| 2015-06-08 | 1,273 | 1,298 | 1,272 | 1,287 | 90,800 | 1,287 |
| 2015-06-05 | 1,276 | 1,290 | 1,271 | 1,285 | 79,500 | 1,285 |
| 2015-06-04 | 1,279 | 1,305 | 1,266 | 1,291 | 114,600 | 1,291 |
| 2015-06-03 | 1,295 | 1,296 | 1,263 | 1,280 | 176,800 | 1,280 |
| 2015-06-02 | 1,295 | 1,319 | 1,292 | 1,304 | 147,500 | 1,304 |
| 2015-06-01 | 1,302 | 1,310 | 1,291 | 1,303 | 66,800 | 1,303 |
| 2015-05-29 | 1,301 | 1,312 | 1,291 | 1,302 | 89,800 | 1,302 |
| 2015-05-28 | 1,309 | 1,318 | 1,296 | 1,308 | 72,500 | 1,308 |
| 2015-05-27 | 1,312 | 1,324 | 1,306 | 1,317 | 69,000 | 1,317 |
| 2015-05-26 | 1,306 | 1,310 | 1,297 | 1,305 | 67,500 | 1,305 |
| 2015-05-25 | 1,293 | 1,312 | 1,286 | 1,306 | 89,800 | 1,306 |
| 2015-05-22 | 1,290 | 1,314 | 1,285 | 1,304 | 84,500 | 1,304 |
| 2015-05-21 | 1,310 | 1,315 | 1,293 | 1,295 | 105,700 | 1,295 |
| 2015-05-20 | 1,316 | 1,325 | 1,297 | 1,317 | 134,800 | 1,317 |
| 2015-05-19 | 1,326 | 1,338 | 1,313 | 1,321 | 114,400 | 1,321 |
| 2015-05-18 | 1,309 | 1,340 | 1,301 | 1,317 | 136,900 | 1,317 |
| 2015-05-15 | 1,335 | 1,335 | 1,296 | 1,307 | 155,400 | 1,307 |
| 2015-05-14 | 1,347 | 1,347 | 1,291 | 1,335 | 277,900 | 1,335 |
| 2015-05-13 | 1,280 | 1,358 | 1,280 | 1,349 | 401,200 | 1,349 |
| 2015-05-12 | 1,261 | 1,295 | 1,234 | 1,290 | 295,500 | 1,290 |
| 2015-05-11 | 1,245 | 1,275 | 1,229 | 1,271 | 340,100 | 1,271 |
| 2015-05-08 | 1,200 | 1,230 | 1,186 | 1,219 | 342,400 | 1,219 |
| 2015-05-07 | 1,142 | 1,209 | 1,140 | 1,187 | 457,000 | 1,187 |
| 2015-05-01 | 1,060 | 1,142 | 1,057 | 1,133 | 410,000 | 1,133 |
| 2015-04-30 | 1,065 | 1,087 | 1,041 | 1,048 | 151,100 | 1,048 |
| 2015-04-28 | 1,083 | 1,083 | 1,067 | 1,071 | 58,500 | 1,071 |
| 2015-04-27 | 1,074 | 1,084 | 1,068 | 1,083 | 55,700 | 1,083 |
| 2015-04-24 | 1,080 | 1,082 | 1,072 | 1,074 | 34,700 | 1,074 |
| 2015-04-23 | 1,071 | 1,088 | 1,067 | 1,079 | 78,400 | 1,079 |
| 2015-04-22 | 1,064 | 1,079 | 1,059 | 1,071 | 41,700 | 1,071 |
| 2015-04-21 | 1,057 | 1,072 | 1,053 | 1,064 | 73,100 | 1,064 |
| 2015-04-20 | 1,067 | 1,087 | 1,061 | 1,062 | 100,800 | 1,062 |
| 2015-04-17 | 1,084 | 1,084 | 1,067 | 1,067 | 79,800 | 1,067 |
| 2015-04-16 | 1,058 | 1,089 | 1,058 | 1,084 | 66,400 | 1,084 |
| 2015-04-15 | 1,080 | 1,093 | 1,064 | 1,067 | 84,900 | 1,067 |
| 2015-04-14 | 1,075 | 1,089 | 1,070 | 1,079 | 59,600 | 1,079 |
| 2015-04-13 | 1,092 | 1,092 | 1,070 | 1,075 | 67,500 | 1,075 |
| 2015-04-10 | 1,084 | 1,098 | 1,082 | 1,092 | 92,500 | 1,092 |
| 2015-04-09 | 1,076 | 1,095 | 1,072 | 1,088 | 54,000 | 1,088 |
| 2015-04-08 | 1,098 | 1,099 | 1,079 | 1,086 | 63,700 | 1,086 |
| 2015-04-07 | 1,078 | 1,086 | 1,070 | 1,080 | 50,700 | 1,080 |
| 2015-04-06 | 1,086 | 1,086 | 1,066 | 1,075 | 55,100 | 1,075 |
| 2015-04-03 | 1,099 | 1,099 | 1,080 | 1,089 | 54,200 | 1,089 |
| 2015-04-02 | 1,052 | 1,099 | 1,052 | 1,095 | 132,900 | 1,095 |
| 2015-04-01 | 1,061 | 1,077 | 1,055 | 1,059 | 88,400 | 1,059 |
| 2015-03-31 | 1,079 | 1,094 | 1,065 | 1,075 | 73,700 | 1,075 |
| 2015-03-30 | 1,070 | 1,072 | 1,057 | 1,067 | 58,000 | 1,067 |
| 2015-03-27 | 1,064 | 1,088 | 1,053 | 1,061 | 72,800 | 1,061 |
| 2015-03-26 | 1,080 | 1,088 | 1,071 | 1,075 | 94,400 | 1,075 |
| 2015-03-25 | 1,087 | 1,100 | 1,082 | 1,088 | 61,400 | 1,088 |
| 2015-03-24 | 1,086 | 1,094 | 1,081 | 1,094 | 68,500 | 1,094 |
| 2015-03-23 | 1,100 | 1,100 | 1,086 | 1,089 | 58,200 | 1,089 |
| 2015-03-20 | 1,093 | 1,096 | 1,086 | 1,094 | 128,100 | 1,094 |
| 2015-03-19 | 1,115 | 1,115 | 1,087 | 1,097 | 125,600 | 1,097 |
| 2015-03-18 | 1,104 | 1,115 | 1,096 | 1,115 | 81,700 | 1,115 |
| 2015-03-17 | 1,111 | 1,115 | 1,091 | 1,109 | 121,200 | 1,109 |
| 2015-03-16 | 1,102 | 1,107 | 1,090 | 1,105 | 103,700 | 1,105 |
| 2015-03-13 | 1,100 | 1,103 | 1,087 | 1,096 | 238,000 | 1,096 |
| 2015-03-12 | 1,079 | 1,085 | 1,072 | 1,079 | 79,600 | 1,079 |
| 2015-03-11 | 1,064 | 1,081 | 1,062 | 1,076 | 86,200 | 1,076 |
| 2015-03-10 | 1,067 | 1,073 | 1,060 | 1,064 | 107,900 | 1,064 |
| 2015-03-09 | 1,068 | 1,069 | 1,045 | 1,052 | 174,500 | 1,052 |
| 2015-03-06 | 1,067 | 1,074 | 1,061 | 1,071 | 117,200 | 1,071 |
| 2015-03-05 | 1,037 | 1,063 | 1,037 | 1,058 | 113,700 | 1,058 |
| 2015-03-04 | 1,053 | 1,053 | 1,028 | 1,036 | 163,500 | 1,036 |
| 2015-03-03 | 1,054 | 1,068 | 1,051 | 1,057 | 131,100 | 1,057 |
| 2015-03-02 | 1,052 | 1,066 | 1,045 | 1,048 | 151,900 | 1,048 |
| 2015-02-27 | 1,055 | 1,071 | 1,055 | 1,060 | 93,900 | 1,060 |
| 2015-02-26 | 1,038 | 1,059 | 1,035 | 1,055 | 138,700 | 1,055 |
| 2015-02-25 | 1,062 | 1,070 | 1,029 | 1,036 | 252,600 | 1,036 |
| 2015-02-24 | 1,083 | 1,083 | 1,050 | 1,057 | 264,100 | 1,057 |
| 2015-02-23 | 1,090 | 1,104 | 1,080 | 1,085 | 211,900 | 1,085 |
| 2015-02-20 | 1,061 | 1,083 | 1,050 | 1,075 | 233,500 | 1,075 |
| 2015-02-19 | 1,047 | 1,057 | 1,032 | 1,054 | 156,300 | 1,054 |
| 2015-02-18 | 1,053 | 1,054 | 1,040 | 1,044 | 144,300 | 1,044 |
| 2015-02-17 | 1,027 | 1,048 | 1,022 | 1,045 | 172,800 | 1,045 |
| 2015-02-16 | 1,017 | 1,031 | 1,015 | 1,024 | 128,600 | 1,024 |
| 2015-02-13 | 1,009 | 1,022 | 1,002 | 1,017 | 129,900 | 1,017 |
| 2015-02-12 | 1,010 | 1,019 | 1,004 | 1,009 | 182,600 | 1,009 |
| 2015-02-10 | 1,000 | 1,008 | 996 | 1,007 | 121,900 | 1,007 |
| 2015-02-09 | 1,006 | 1,013 | 996 | 1,010 | 209,900 | 1,010 |
| 2015-02-06 | 976 | 1,010 | 976 | 1,003 | 339,300 | 1,003 |
| 2015-02-05 | 964 | 968 | 955 | 960 | 93,300 | 960 |
| 2015-02-04 | 958 | 975 | 957 | 963 | 109,800 | 963 |
| 2015-02-03 | 960 | 962 | 941 | 946 | 101,500 | 946 |
| 2015-02-02 | 953 | 969 | 945 | 957 | 115,000 | 957 |
| 2015-01-30 | 965 | 974 | 961 | 967 | 74,400 | 967 |
| 2015-01-29 | 977 | 978 | 955 | 960 | 98,600 | 960 |
| 2015-01-28 | 973 | 984 | 966 | 981 | 115,900 | 981 |
| 2015-01-27 | 965 | 981 | 961 | 974 | 203,800 | 974 |
| 2015-01-26 | 956 | 962 | 950 | 961 | 86,800 | 961 |
| 2015-01-23 | 950 | 959 | 938 | 957 | 137,800 | 957 |
| 2015-01-22 | 941 | 941 | 927 | 940 | 74,700 | 940 |
| 2015-01-21 | 946 | 948 | 935 | 937 | 121,200 | 937 |
| 2015-01-20 | 933 | 946 | 928 | 946 | 96,200 | 946 |
| 2015-01-19 | 920 | 930 | 917 | 928 | 57,000 | 928 |
| 2015-01-16 | 911 | 921 | 903 | 912 | 166,700 | 912 |
| 2015-01-15 | 928 | 938 | 920 | 935 | 131,500 | 935 |
| 2015-01-14 | 930 | 939 | 916 | 928 | 180,100 | 928 |
| 2015-01-13 | 947 | 949 | 931 | 944 | 158,200 | 944 |
| 2015-01-09 | 950 | 953 | 943 | 947 | 162,500 | 947 |
| 2015-01-08 | 940 | 950 | 939 | 950 | 126,700 | 950 |
| 2015-01-07 | 923 | 939 | 922 | 937 | 132,500 | 937 |
| 2015-01-06 | 936 | 936 | 914 | 915 | 137,700 | 915 |
| 2015-01-05 | 940 | 948 | 929 | 941 | 75,100 | 941 |
分割・併合履歴 ： なし
