3569 セーレン(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,940 | 1,942 | 1,902 | 1,902 | 94,000 | 1,902 |
| 2005-12-29 | 1,849 | 1,944 | 1,848 | 1,934 | 227,000 | 1,934 |
| 2005-12-28 | 1,750 | 1,850 | 1,750 | 1,835 | 276,000 | 1,835 |
| 2005-12-27 | 1,730 | 1,743 | 1,712 | 1,743 | 132,000 | 1,743 |
| 2005-12-26 | 1,714 | 1,725 | 1,705 | 1,711 | 180,000 | 1,711 |
| 2005-12-22 | 1,675 | 1,695 | 1,653 | 1,692 | 118,000 | 1,692 |
| 2005-12-21 | 1,706 | 1,720 | 1,687 | 1,701 | 145,000 | 1,701 |
| 2005-12-20 | 1,702 | 1,722 | 1,675 | 1,720 | 199,000 | 1,720 |
| 2005-12-19 | 1,634 | 1,695 | 1,634 | 1,694 | 127,000 | 1,694 |
| 2005-12-16 | 1,632 | 1,661 | 1,600 | 1,652 | 137,000 | 1,652 |
| 2005-12-15 | 1,673 | 1,675 | 1,635 | 1,636 | 201,000 | 1,636 |
| 2005-12-14 | 1,689 | 1,698 | 1,675 | 1,675 | 141,000 | 1,675 |
| 2005-12-13 | 1,700 | 1,700 | 1,670 | 1,673 | 136,000 | 1,673 |
| 2005-12-12 | 1,680 | 1,701 | 1,680 | 1,700 | 71,000 | 1,700 |
| 2005-12-09 | 1,650 | 1,663 | 1,633 | 1,659 | 203,000 | 1,659 |
| 2005-12-08 | 1,694 | 1,699 | 1,650 | 1,655 | 182,000 | 1,655 |
| 2005-12-07 | 1,713 | 1,725 | 1,696 | 1,724 | 113,000 | 1,724 |
| 2005-12-06 | 1,737 | 1,738 | 1,710 | 1,713 | 88,000 | 1,713 |
| 2005-12-05 | 1,696 | 1,744 | 1,696 | 1,740 | 135,000 | 1,740 |
| 2005-12-02 | 1,714 | 1,750 | 1,705 | 1,726 | 236,000 | 1,726 |
| 2005-12-01 | 1,670 | 1,730 | 1,602 | 1,730 | 184,000 | 1,730 |
| 2005-11-30 | 1,737 | 1,739 | 1,676 | 1,676 | 123,000 | 1,676 |
| 2005-11-29 | 1,767 | 1,767 | 1,680 | 1,736 | 204,000 | 1,736 |
| 2005-11-28 | 1,740 | 1,800 | 1,740 | 1,767 | 90,000 | 1,767 |
| 2005-11-25 | 1,730 | 1,750 | 1,660 | 1,738 | 157,000 | 1,738 |
| 2005-11-24 | 1,700 | 1,720 | 1,681 | 1,710 | 142,000 | 1,710 |
| 2005-11-22 | 1,637 | 1,664 | 1,637 | 1,658 | 139,000 | 1,658 |
| 2005-11-21 | 1,600 | 1,635 | 1,580 | 1,607 | 124,000 | 1,607 |
| 2005-11-18 | 1,587 | 1,597 | 1,570 | 1,591 | 89,000 | 1,591 |
| 2005-11-17 | 1,569 | 1,580 | 1,564 | 1,575 | 108,000 | 1,575 |
| 2005-11-16 | 1,552 | 1,570 | 1,536 | 1,554 | 87,000 | 1,554 |
| 2005-11-15 | 1,562 | 1,578 | 1,550 | 1,550 | 155,000 | 1,550 |
| 2005-11-14 | 1,541 | 1,595 | 1,540 | 1,561 | 133,000 | 1,561 |
| 2005-11-11 | 1,480 | 1,530 | 1,476 | 1,510 | 207,000 | 1,510 |
| 2005-11-10 | 1,478 | 1,483 | 1,469 | 1,482 | 141,000 | 1,482 |
| 2005-11-09 | 1,470 | 1,470 | 1,450 | 1,465 | 124,000 | 1,465 |
| 2005-11-08 | 1,457 | 1,479 | 1,450 | 1,462 | 98,000 | 1,462 |
| 2005-11-07 | 1,476 | 1,480 | 1,448 | 1,458 | 26,000 | 1,458 |
| 2005-11-04 | 1,426 | 1,480 | 1,426 | 1,466 | 36,000 | 1,466 |
| 2005-11-02 | 1,417 | 1,446 | 1,395 | 1,446 | 25,000 | 1,446 |
| 2005-11-01 | 1,413 | 1,444 | 1,413 | 1,444 | 12,000 | 1,444 |
| 2005-10-31 | 1,385 | 1,400 | 1,360 | 1,399 | 18,000 | 1,399 |
| 2005-10-28 | 1,354 | 1,371 | 1,354 | 1,371 | 16,000 | 1,371 |
| 2005-10-27 | 1,368 | 1,371 | 1,365 | 1,366 | 8,000 | 1,366 |
| 2005-10-26 | 1,379 | 1,379 | 1,370 | 1,371 | 9,000 | 1,371 |
| 2005-10-25 | 1,403 | 1,403 | 1,386 | 1,386 | 12,000 | 1,386 |
| 2005-10-24 | 1,399 | 1,404 | 1,396 | 1,403 | 6,000 | 1,403 |
| 2005-10-21 | 1,400 | 1,400 | 1,382 | 1,382 | 3,000 | 1,382 |
| 2005-10-20 | 1,353 | 1,402 | 1,353 | 1,402 | 26,000 | 1,402 |
| 2005-10-19 | 1,364 | 1,375 | 1,340 | 1,353 | 9,000 | 1,353 |
| 2005-10-18 | 1,383 | 1,399 | 1,380 | 1,380 | 7,000 | 1,380 |
| 2005-10-17 | 1,382 | 1,391 | 1,382 | 1,383 | 5,000 | 1,383 |
| 2005-10-14 | 1,391 | 1,391 | 1,373 | 1,373 | 12,000 | 1,373 |
| 2005-10-13 | 1,368 | 1,391 | 1,368 | 1,390 | 6,000 | 1,390 |
| 2005-10-12 | 1,386 | 1,388 | 1,362 | 1,368 | 9,000 | 1,368 |
| 2005-10-11 | 1,371 | 1,391 | 1,371 | 1,391 | 11,000 | 1,391 |
| 2005-10-07 | 1,332 | 1,369 | 1,332 | 1,360 | 21,000 | 1,360 |
| 2005-10-06 | 1,342 | 1,342 | 1,338 | 1,339 | 4,000 | 1,339 |
| 2005-10-05 | 1,330 | 1,330 | 1,306 | 1,306 | 28,000 | 1,306 |
| 2005-10-04 | 1,330 | 1,330 | 1,310 | 1,316 | 23,000 | 1,316 |
| 2005-10-03 | 1,320 | 1,340 | 1,318 | 1,321 | 51,000 | 1,321 |
| 2005-09-30 | 1,358 | 1,362 | 1,340 | 1,359 | 25,000 | 1,359 |
| 2005-09-29 | 1,360 | 1,364 | 1,349 | 1,358 | 14,000 | 1,358 |
| 2005-09-28 | 1,370 | 1,375 | 1,370 | 1,373 | 11,000 | 1,373 |
| 2005-09-27 | 1,412 | 1,412 | 1,380 | 1,380 | 6,000 | 1,380 |
| 2005-09-26 | 1,395 | 1,417 | 1,395 | 1,410 | 8,000 | 1,410 |
| 2005-09-22 | 1,382 | 1,401 | 1,382 | 1,400 | 13,000 | 1,400 |
| 2005-09-21 | 1,446 | 1,447 | 1,401 | 1,420 | 15,000 | 1,420 |
| 2005-09-20 | 1,410 | 1,449 | 1,407 | 1,448 | 26,000 | 1,448 |
| 2005-09-16 | 1,424 | 1,424 | 1,405 | 1,405 | 6,000 | 1,405 |
| 2005-09-15 | 1,401 | 1,453 | 1,400 | 1,425 | 44,000 | 1,425 |
| 2005-09-14 | 1,405 | 1,450 | 1,400 | 1,401 | 25,000 | 1,401 |
| 2005-09-13 | 1,360 | 1,415 | 1,360 | 1,399 | 43,000 | 1,399 |
| 2005-09-12 | 1,316 | 1,320 | 1,316 | 1,317 | 8,000 | 1,317 |
| 2005-09-09 | 1,310 | 1,310 | 1,290 | 1,302 | 132,000 | 1,302 |
| 2005-09-08 | 1,315 | 1,315 | 1,290 | 1,290 | 11,000 | 1,290 |
| 2005-09-07 | 1,279 | 1,298 | 1,279 | 1,296 | 7,000 | 1,296 |
| 2005-09-06 | 1,295 | 1,295 | 1,284 | 1,284 | 4,000 | 1,284 |
| 2005-09-05 | 1,263 | 1,295 | 1,263 | 1,277 | 31,000 | 1,277 |
| 2005-09-02 | 1,268 | 1,290 | 1,265 | 1,283 | 11,000 | 1,283 |
| 2005-09-01 | 1,251 | 1,265 | 1,251 | 1,257 | 8,000 | 1,257 |
| 2005-08-31 | 1,266 | 1,266 | 1,251 | 1,252 | 10,000 | 1,252 |
| 2005-08-30 | 1,255 | 1,266 | 1,255 | 1,266 | 12,000 | 1,266 |
| 2005-08-29 | 1,261 | 1,261 | 1,240 | 1,240 | 6,000 | 1,240 |
| 2005-08-26 | 1,255 | 1,261 | 1,255 | 1,258 | 14,000 | 1,258 |
| 2005-08-25 | 1,267 | 1,268 | 1,267 | 1,267 | 5,000 | 1,267 |
| 2005-08-24 | 1,268 | 1,270 | 1,267 | 1,267 | 9,000 | 1,267 |
| 2005-08-23 | 1,271 | 1,271 | 1,265 | 1,268 | 18,000 | 1,268 |
| 2005-08-22 | 1,273 | 1,273 | 1,253 | 1,265 | 32,000 | 1,265 |
| 2005-08-19 | 1,240 | 1,253 | 1,240 | 1,253 | 12,000 | 1,253 |
| 2005-08-18 | 1,220 | 1,237 | 1,220 | 1,237 | 13,000 | 1,237 |
| 2005-08-17 | 1,226 | 1,227 | 1,215 | 1,215 | 5,000 | 1,215 |
| 2005-08-16 | 1,240 | 1,240 | 1,211 | 1,211 | 3,000 | 1,211 |
| 2005-08-15 | 1,246 | 1,246 | 1,230 | 1,230 | 4,000 | 1,230 |
| 2005-08-12 | 1,220 | 1,226 | 1,215 | 1,226 | 4,000 | 1,226 |
| 2005-08-11 | 1,258 | 1,258 | 1,220 | 1,244 | 26,000 | 1,244 |
| 2005-08-10 | 1,200 | 1,240 | 1,200 | 1,240 | 21,000 | 1,240 |
| 2005-08-09 | 1,184 | 1,205 | 1,174 | 1,205 | 36,000 | 1,205 |
| 2005-08-08 | 1,184 | 1,184 | 1,137 | 1,164 | 32,000 | 1,164 |
| 2005-08-05 | 1,190 | 1,199 | 1,182 | 1,198 | 16,000 | 1,198 |
| 2005-08-04 | 1,200 | 1,206 | 1,160 | 1,184 | 42,000 | 1,184 |
| 2005-08-03 | 1,191 | 1,211 | 1,191 | 1,209 | 28,000 | 1,209 |
| 2005-08-02 | 1,180 | 1,190 | 1,179 | 1,190 | 9,000 | 1,190 |
| 2005-08-01 | 1,184 | 1,184 | 1,180 | 1,180 | 4,000 | 1,180 |
| 2005-07-29 | 1,183 | 1,183 | 1,180 | 1,180 | 6,000 | 1,180 |
| 2005-07-28 | 1,192 | 1,193 | 1,192 | 1,193 | 5,000 | 1,193 |
| 2005-07-27 | 1,176 | 1,190 | 1,176 | 1,190 | 13,000 | 1,190 |
| 2005-07-26 | 1,185 | 1,185 | 1,181 | 1,181 | 3,000 | 1,181 |
| 2005-07-25 | 1,171 | 1,172 | 1,169 | 1,169 | 8,000 | 1,169 |
| 2005-07-22 | 1,182 | 1,182 | 1,171 | 1,179 | 36,000 | 1,179 |
| 2005-07-21 | 1,193 | 1,195 | 1,180 | 1,185 | 40,000 | 1,185 |
| 2005-07-20 | 1,129 | 1,180 | 1,128 | 1,173 | 34,000 | 1,173 |
| 2005-07-19 | 1,135 | 1,135 | 1,101 | 1,117 | 10,000 | 1,117 |
| 2005-07-15 | 1,104 | 1,117 | 1,104 | 1,117 | 5,000 | 1,117 |
| 2005-07-14 | 1,097 | 1,103 | 1,097 | 1,098 | 6,000 | 1,098 |
| 2005-07-13 | 1,095 | 1,095 | 1,091 | 1,095 | 7,000 | 1,095 |
| 2005-07-12 | 1,090 | 1,095 | 1,087 | 1,092 | 7,000 | 1,092 |
| 2005-07-11 | 1,082 | 1,085 | 1,082 | 1,085 | 7,000 | 1,085 |
| 2005-07-08 | 1,080 | 1,087 | 1,072 | 1,072 | 28,000 | 1,072 |
| 2005-07-07 | 1,088 | 1,088 | 1,080 | 1,081 | 8,000 | 1,081 |
| 2005-07-06 | 1,098 | 1,098 | 1,088 | 1,088 | 11,000 | 1,088 |
| 2005-07-05 | 1,114 | 1,114 | 1,101 | 1,104 | 11,000 | 1,104 |
| 2005-07-04 | 1,125 | 1,130 | 1,111 | 1,115 | 62,000 | 1,115 |
| 2005-07-01 | 1,093 | 1,107 | 1,093 | 1,107 | 6,000 | 1,107 |
| 2005-06-30 | 1,086 | 1,092 | 1,085 | 1,091 | 7,000 | 1,091 |
| 2005-06-29 | 1,087 | 1,087 | 1,084 | 1,084 | 2,000 | 1,084 |
| 2005-06-28 | 1,100 | 1,101 | 1,084 | 1,087 | 14,000 | 1,087 |
| 2005-06-27 | 1,092 | 1,103 | 1,092 | 1,100 | 15,000 | 1,100 |
| 2005-06-24 | 1,100 | 1,101 | 1,090 | 1,092 | 9,000 | 1,092 |
| 2005-06-23 | 1,091 | 1,115 | 1,090 | 1,115 | 12,000 | 1,115 |
| 2005-06-22 | 1,124 | 1,124 | 1,116 | 1,116 | 10,000 | 1,116 |
| 2005-06-21 | 1,149 | 1,149 | 1,132 | 1,137 | 16,000 | 1,137 |
| 2005-06-20 | 1,141 | 1,155 | 1,141 | 1,151 | 22,000 | 1,151 |
| 2005-06-17 | 1,150 | 1,160 | 1,141 | 1,159 | 19,000 | 1,159 |
| 2005-06-16 | 1,156 | 1,160 | 1,155 | 1,158 | 15,000 | 1,158 |
| 2005-06-15 | 1,154 | 1,156 | 1,152 | 1,156 | 4,000 | 1,156 |
| 2005-06-14 | 1,162 | 1,162 | 1,157 | 1,158 | 5,000 | 1,158 |
| 2005-06-13 | 1,148 | 1,164 | 1,142 | 1,163 | 24,000 | 1,163 |
| 2005-06-10 | 1,129 | 1,135 | 1,117 | 1,135 | 54,000 | 1,135 |
| 2005-06-09 | 1,105 | 1,124 | 1,099 | 1,109 | 21,000 | 1,109 |
| 2005-06-08 | 1,090 | 1,109 | 1,089 | 1,109 | 6,000 | 1,109 |
| 2005-06-07 | 1,099 | 1,099 | 1,089 | 1,090 | 14,000 | 1,090 |
| 2005-06-06 | 1,115 | 1,133 | 1,110 | 1,110 | 11,000 | 1,110 |
| 2005-06-03 | 1,080 | 1,095 | 1,075 | 1,095 | 8,000 | 1,095 |
| 2005-06-02 | 1,079 | 1,091 | 1,078 | 1,078 | 6,000 | 1,078 |
| 2005-06-01 | 1,076 | 1,101 | 1,076 | 1,099 | 14,000 | 1,099 |
| 2005-05-31 | 1,129 | 1,131 | 1,092 | 1,116 | 47,000 | 1,116 |
| 2005-05-30 | 1,098 | 1,110 | 1,083 | 1,110 | 29,000 | 1,110 |
| 2005-05-27 | 1,037 | 1,053 | 1,036 | 1,053 | 16,000 | 1,053 |
| 2005-05-26 | 1,022 | 1,033 | 1,022 | 1,033 | 3,000 | 1,033 |
| 2005-05-25 | 1,005 | 1,028 | 1,005 | 1,024 | 47,000 | 1,024 |
| 2005-05-24 | 1,005 | 1,009 | 1,005 | 1,009 | 3,000 | 1,009 |
| 2005-05-23 | 1,005 | 1,005 | 1,005 | 1,005 | 3,000 | 1,005 |
| 2005-05-20 | 1,018 | 1,026 | 1,015 | 1,016 | 41,000 | 1,016 |
| 2005-05-19 | 1,020 | 1,024 | 1,017 | 1,017 | 11,000 | 1,017 |
| 2005-05-18 | 1,025 | 1,035 | 1,022 | 1,030 | 21,000 | 1,030 |
| 2005-05-17 | 1,029 | 1,031 | 1,019 | 1,023 | 19,000 | 1,023 |
| 2005-05-16 | 996 | 1,032 | 996 | 1,025 | 19,000 | 1,025 |
| 2005-05-13 | 1,031 | 1,043 | 979 | 979 | 11,000 | 979 |
| 2005-05-12 | 1,020 | 1,033 | 1,017 | 1,024 | 17,000 | 1,024 |
| 2005-05-11 | 992 | 999 | 992 | 999 | 5,000 | 999 |
| 2005-05-10 | 995 | 996 | 978 | 990 | 25,000 | 990 |
| 2005-05-09 | 975 | 996 | 964 | 996 | 45,000 | 996 |
| 2005-05-06 | 978 | 982 | 974 | 979 | 20,000 | 979 |
| 2005-05-02 | 961 | 961 | 953 | 961 | 9,000 | 961 |
| 2005-04-28 | 1,001 | 1,001 | 967 | 967 | 23,000 | 967 |
| 2005-04-27 | 959 | 975 | 957 | 971 | 5,000 | 971 |
| 2005-04-26 | 961 | 963 | 954 | 958 | 8,000 | 958 |
| 2005-04-25 | 985 | 987 | 959 | 965 | 32,000 | 965 |
| 2005-04-22 | 997 | 1,026 | 970 | 976 | 81,000 | 976 |
| 2005-04-21 | 958 | 976 | 958 | 960 | 18,000 | 960 |
| 2005-04-20 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 1,000 |
| 2005-04-19 | 970 | 1,001 | 970 | 992 | 28,000 | 992 |
| 2005-04-18 | 960 | 965 | 959 | 964 | 15,000 | 964 |
| 2005-04-15 | 1,001 | 1,001 | 980 | 980 | 8,000 | 980 |
| 2005-04-14 | 987 | 997 | 982 | 997 | 20,000 | 997 |
| 2005-04-13 | 1,020 | 1,020 | 996 | 1,008 | 8,000 | 1,008 |
| 2005-04-12 | 1,033 | 1,033 | 1,007 | 1,016 | 13,000 | 1,016 |
| 2005-04-11 | 1,019 | 1,046 | 1,019 | 1,040 | 17,000 | 1,040 |
| 2005-04-08 | 965 | 1,008 | 962 | 1,006 | 20,000 | 1,006 |
| 2005-04-07 | 959 | 968 | 953 | 968 | 17,000 | 968 |
| 2005-04-06 | 902 | 977 | 902 | 959 | 24,000 | 959 |
| 2005-04-04 | 875 | 891 | 875 | 891 | 23,000 | 891 |
| 2005-04-01 | 890 | 895 | 890 | 895 | 3,000 | 895 |
| 2005-03-31 | 897 | 897 | 897 | 897 | 2,000 | 897 |
| 2005-03-30 | 892 | 899 | 892 | 894 | 9,000 | 894 |
| 2005-03-29 | 884 | 884 | 884 | 884 | 1,000 | 884 |
| 2005-03-25 | 910 | 925 | 901 | 911 | 21,000 | 911 |
| 2005-03-24 | 914 | 914 | 900 | 900 | 4,000 | 900 |
| 2005-03-23 | 908 | 912 | 901 | 911 | 14,000 | 911 |
| 2005-03-22 | 926 | 926 | 918 | 923 | 11,000 | 923 |
| 2005-03-18 | 919 | 926 | 915 | 926 | 11,000 | 926 |
| 2005-03-17 | 927 | 927 | 915 | 923 | 18,000 | 923 |
| 2005-03-16 | 886 | 926 | 886 | 919 | 43,000 | 919 |
| 2005-03-15 | 898 | 901 | 894 | 896 | 11,000 | 896 |
| 2005-03-14 | 898 | 900 | 897 | 897 | 4,000 | 897 |
| 2005-03-11 | 889 | 903 | 883 | 898 | 85,000 | 898 |
| 2005-03-10 | 900 | 900 | 899 | 899 | 4,000 | 899 |
| 2005-03-09 | 901 | 920 | 900 | 920 | 9,000 | 920 |
| 2005-03-08 | 904 | 905 | 901 | 901 | 3,000 | 901 |
| 2005-03-07 | 901 | 907 | 901 | 907 | 3,000 | 907 |
| 2005-03-04 | 908 | 911 | 898 | 911 | 12,000 | 911 |
| 2005-03-03 | 883 | 908 | 883 | 908 | 31,000 | 908 |
| 2005-03-02 | 884 | 893 | 881 | 893 | 11,000 | 893 |
| 2005-03-01 | 859 | 864 | 859 | 864 | 5,000 | 864 |
| 2005-02-28 | 874 | 874 | 860 | 866 | 17,000 | 866 |
| 2005-02-25 | 854 | 884 | 854 | 879 | 16,000 | 879 |
| 2005-02-24 | 843 | 844 | 834 | 844 | 15,000 | 844 |
| 2005-02-23 | 876 | 876 | 867 | 867 | 3,000 | 867 |
| 2005-02-22 | 883 | 887 | 883 | 884 | 7,000 | 884 |
| 2005-02-21 | 901 | 901 | 880 | 891 | 38,000 | 891 |
| 2005-02-18 | 889 | 889 | 884 | 884 | 4,000 | 884 |
| 2005-02-17 | 914 | 914 | 914 | 914 | 2,000 | 914 |
| 2005-02-16 | 920 | 920 | 901 | 908 | 6,000 | 908 |
| 2005-02-15 | 910 | 923 | 909 | 923 | 11,000 | 923 |
| 2005-02-14 | 917 | 918 | 916 | 916 | 28,000 | 916 |
| 2005-02-10 | 924 | 929 | 924 | 924 | 31,000 | 924 |
| 2005-02-09 | 919 | 925 | 919 | 925 | 8,000 | 925 |
| 2005-02-08 | 900 | 914 | 900 | 914 | 8,000 | 914 |
| 2005-02-07 | 893 | 901 | 890 | 901 | 6,000 | 901 |
| 2005-02-04 | 901 | 903 | 887 | 897 | 38,000 | 897 |
| 2005-02-03 | 922 | 922 | 906 | 908 | 14,000 | 908 |
| 2005-02-02 | 935 | 936 | 914 | 934 | 29,000 | 934 |
| 2005-02-01 | 931 | 950 | 931 | 937 | 19,000 | 937 |
| 2005-01-31 | 889 | 921 | 887 | 921 | 71,000 | 921 |
| 2005-01-28 | 868 | 885 | 862 | 883 | 17,000 | 883 |
| 2005-01-27 | 869 | 869 | 864 | 864 | 24,000 | 864 |
| 2005-01-26 | 836 | 870 | 836 | 865 | 17,000 | 865 |
| 2005-01-25 | 816 | 839 | 815 | 839 | 6,000 | 839 |
| 2005-01-21 | 807 | 810 | 807 | 810 | 4,000 | 810 |
| 2005-01-20 | 818 | 818 | 808 | 808 | 16,000 | 808 |
| 2005-01-19 | 811 | 815 | 803 | 810 | 11,000 | 810 |
| 2005-01-18 | 810 | 813 | 810 | 812 | 20,000 | 812 |
| 2005-01-17 | 799 | 810 | 799 | 806 | 11,000 | 806 |
| 2005-01-14 | 798 | 805 | 796 | 805 | 27,000 | 805 |
| 2005-01-13 | 790 | 798 | 786 | 791 | 32,000 | 791 |
| 2005-01-12 | 792 | 794 | 790 | 794 | 8,000 | 794 |
| 2005-01-11 | 772 | 772 | 772 | 772 | 1,000 | 772 |
| 2005-01-07 | 775 | 775 | 775 | 775 | 2,000 | 775 |
| 2005-01-06 | 770 | 776 | 770 | 776 | 15,000 | 776 |
| 2005-01-05 | 768 | 768 | 764 | 767 | 18,000 | 767 |
| 2005-01-04 | 765 | 765 | 758 | 758 | 13,000 | 758 |
分割・併合履歴 ： なし
