3569 セーレン(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-172,5222,5672,5202,55197,7002,551
2022-01-142,4802,5252,4612,515139,3002,515
2022-01-132,5752,5752,4972,497111,0002,497
2022-01-122,5572,5812,5392,546111,9002,546
2022-01-112,5752,5822,5072,555180,7002,555
2022-01-072,5302,5842,5242,549177,7002,549
2022-01-062,4922,5552,4882,514187,4002,514
2022-01-052,5152,5492,4912,530153,5002,530
2022-01-042,5452,5642,4782,501157,5002,501

分割・併合履歴 : なし