3569 セーレン(株) の時系列データ [2022年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2022-12-30 | 2,452 | 2,469 | 2,431 | 2,431 | 45,500 | 2,431 |
2022-12-29 | 2,426 | 2,434 | 2,385 | 2,434 | 119,800 | 2,434 |
2022-12-28 | 2,474 | 2,474 | 2,439 | 2,445 | 73,200 | 2,445 |
2022-12-27 | 2,485 | 2,486 | 2,455 | 2,465 | 37,000 | 2,465 |
2022-12-26 | 2,480 | 2,489 | 2,426 | 2,451 | 61,900 | 2,451 |
2022-12-23 | 2,461 | 2,483 | 2,455 | 2,475 | 106,900 | 2,475 |
2022-12-22 | 2,470 | 2,488 | 2,457 | 2,476 | 109,400 | 2,476 |
2022-12-21 | 2,488 | 2,497 | 2,425 | 2,441 | 164,800 | 2,441 |
2022-12-20 | 2,563 | 2,590 | 2,468 | 2,486 | 181,500 | 2,486 |
2022-12-19 | 2,553 | 2,578 | 2,547 | 2,553 | 102,900 | 2,553 |
2022-12-16 | 2,558 | 2,589 | 2,548 | 2,566 | 96,900 | 2,566 |
2022-12-15 | 2,563 | 2,594 | 2,560 | 2,574 | 75,200 | 2,574 |
2022-12-14 | 2,573 | 2,577 | 2,543 | 2,572 | 112,200 | 2,572 |
2022-12-13 | 2,569 | 2,592 | 2,560 | 2,560 | 78,100 | 2,560 |
2022-12-12 | 2,534 | 2,556 | 2,532 | 2,538 | 97,800 | 2,538 |
2022-12-09 | 2,541 | 2,561 | 2,528 | 2,538 | 116,700 | 2,538 |
2022-12-08 | 2,542 | 2,542 | 2,501 | 2,521 | 121,000 | 2,521 |
2022-12-07 | 2,545 | 2,558 | 2,529 | 2,545 | 134,500 | 2,545 |
2022-12-06 | 2,524 | 2,544 | 2,512 | 2,523 | 146,000 | 2,523 |
2022-12-05 | 2,527 | 2,573 | 2,522 | 2,562 | 138,900 | 2,562 |
2022-12-02 | 2,580 | 2,588 | 2,509 | 2,527 | 148,500 | 2,527 |
2022-12-01 | 2,620 | 2,621 | 2,592 | 2,602 | 104,600 | 2,602 |
2022-11-30 | 2,621 | 2,645 | 2,611 | 2,623 | 145,200 | 2,623 |
2022-11-29 | 2,674 | 2,674 | 2,624 | 2,626 | 128,100 | 2,626 |
2022-11-28 | 2,657 | 2,688 | 2,641 | 2,670 | 284,000 | 2,670 |
2022-11-25 | 2,616 | 2,650 | 2,594 | 2,646 | 163,800 | 2,646 |
2022-11-24 | 2,639 | 2,649 | 2,615 | 2,628 | 260,000 | 2,628 |
2022-11-22 | 2,599 | 2,622 | 2,583 | 2,589 | 151,000 | 2,589 |
2022-11-21 | 2,610 | 2,622 | 2,561 | 2,587 | 176,200 | 2,587 |
2022-11-18 | 2,566 | 2,602 | 2,566 | 2,584 | 138,900 | 2,584 |
2022-11-17 | 2,514 | 2,555 | 2,493 | 2,553 | 170,900 | 2,553 |
2022-11-16 | 2,442 | 2,525 | 2,439 | 2,514 | 164,900 | 2,514 |
2022-11-15 | 2,460 | 2,487 | 2,449 | 2,462 | 79,500 | 2,462 |
2022-11-14 | 2,452 | 2,474 | 2,402 | 2,431 | 114,100 | 2,431 |
2022-11-11 | 2,465 | 2,523 | 2,442 | 2,488 | 490,200 | 2,488 |
2022-11-10 | 2,328 | 2,353 | 2,317 | 2,335 | 68,300 | 2,335 |
2022-11-09 | 2,350 | 2,376 | 2,336 | 2,360 | 82,500 | 2,360 |
2022-11-08 | 2,350 | 2,366 | 2,346 | 2,356 | 87,600 | 2,356 |
2022-11-07 | 2,334 | 2,368 | 2,323 | 2,367 | 73,900 | 2,367 |
2022-11-04 | 2,349 | 2,375 | 2,325 | 2,326 | 171,600 | 2,326 |
2022-11-02 | 2,313 | 2,352 | 2,312 | 2,333 | 97,800 | 2,333 |
2022-11-01 | 2,348 | 2,361 | 2,320 | 2,322 | 50,100 | 2,322 |
2022-10-31 | 2,307 | 2,338 | 2,304 | 2,333 | 115,300 | 2,333 |
2022-10-28 | 2,330 | 2,344 | 2,287 | 2,298 | 368,400 | 2,298 |
2022-10-27 | 2,377 | 2,377 | 2,354 | 2,365 | 116,200 | 2,365 |
2022-10-26 | 2,375 | 2,389 | 2,360 | 2,383 | 121,800 | 2,383 |
2022-10-25 | 2,338 | 2,367 | 2,330 | 2,345 | 101,600 | 2,345 |
2022-10-24 | 2,303 | 2,329 | 2,296 | 2,326 | 163,900 | 2,326 |
2022-10-21 | 2,304 | 2,314 | 2,286 | 2,294 | 226,700 | 2,294 |
2022-10-20 | 2,294 | 2,316 | 2,275 | 2,294 | 161,800 | 2,294 |
2022-10-19 | 2,278 | 2,317 | 2,270 | 2,316 | 112,500 | 2,316 |
2022-10-18 | 2,300 | 2,307 | 2,280 | 2,291 | 136,100 | 2,291 |
2022-10-17 | 2,266 | 2,276 | 2,246 | 2,264 | 144,200 | 2,264 |
2022-10-14 | 2,285 | 2,303 | 2,267 | 2,291 | 163,200 | 2,291 |
2022-10-13 | 2,234 | 2,248 | 2,214 | 2,245 | 84,800 | 2,245 |
2022-10-12 | 2,232 | 2,256 | 2,218 | 2,230 | 82,400 | 2,230 |
2022-10-11 | 2,235 | 2,244 | 2,208 | 2,232 | 134,800 | 2,232 |
2022-10-07 | 2,230 | 2,287 | 2,230 | 2,270 | 223,100 | 2,270 |
2022-10-06 | 2,238 | 2,265 | 2,238 | 2,246 | 182,600 | 2,246 |
2022-10-05 | 2,221 | 2,237 | 2,197 | 2,228 | 300,500 | 2,228 |
2022-10-04 | 2,162 | 2,193 | 2,152 | 2,179 | 119,800 | 2,179 |
2022-10-03 | 2,114 | 2,131 | 2,093 | 2,124 | 113,200 | 2,124 |
2022-09-30 | 2,116 | 2,133 | 2,075 | 2,104 | 172,300 | 2,104 |
2022-09-29 | 2,075 | 2,150 | 2,048 | 2,144 | 229,600 | 2,144 |
2022-09-28 | 2,019 | 2,046 | 2,014 | 2,045 | 155,300 | 2,045 |
2022-09-27 | 2,016 | 2,025 | 2,005 | 2,012 | 113,300 | 2,012 |
2022-09-26 | 2,045 | 2,059 | 2,006 | 2,013 | 110,000 | 2,013 |
2022-09-22 | 2,054 | 2,084 | 2,054 | 2,074 | 68,700 | 2,074 |
2022-09-21 | 2,075 | 2,104 | 2,075 | 2,080 | 78,600 | 2,080 |
2022-09-20 | 2,069 | 2,099 | 2,066 | 2,098 | 102,600 | 2,098 |
2022-09-16 | 2,060 | 2,069 | 2,050 | 2,054 | 50,300 | 2,054 |
2022-09-15 | 2,081 | 2,089 | 2,066 | 2,075 | 61,700 | 2,075 |
2022-09-14 | 2,055 | 2,084 | 2,052 | 2,081 | 76,400 | 2,081 |
2022-09-13 | 2,110 | 2,114 | 2,089 | 2,102 | 47,500 | 2,102 |
2022-09-12 | 2,142 | 2,142 | 2,107 | 2,122 | 68,800 | 2,122 |
2022-09-09 | 2,125 | 2,140 | 2,115 | 2,128 | 87,000 | 2,128 |
2022-09-08 | 2,105 | 2,134 | 2,083 | 2,134 | 142,900 | 2,134 |
2022-09-07 | 2,068 | 2,079 | 2,045 | 2,077 | 83,600 | 2,077 |
2022-09-06 | 2,069 | 2,084 | 2,054 | 2,068 | 97,300 | 2,068 |
2022-09-05 | 2,049 | 2,074 | 2,049 | 2,064 | 66,300 | 2,064 |
2022-09-02 | 2,088 | 2,088 | 2,057 | 2,070 | 53,400 | 2,070 |
2022-09-01 | 2,088 | 2,102 | 2,071 | 2,082 | 94,300 | 2,082 |
2022-08-31 | 2,098 | 2,133 | 2,089 | 2,123 | 76,700 | 2,123 |
2022-08-30 | 2,117 | 2,130 | 2,112 | 2,128 | 53,600 | 2,128 |
2022-08-29 | 2,084 | 2,118 | 2,081 | 2,110 | 67,600 | 2,110 |
2022-08-26 | 2,135 | 2,148 | 2,131 | 2,146 | 41,000 | 2,146 |
2022-08-25 | 2,111 | 2,136 | 2,103 | 2,124 | 40,100 | 2,124 |
2022-08-24 | 2,109 | 2,119 | 2,101 | 2,110 | 52,900 | 2,110 |
2022-08-23 | 2,126 | 2,126 | 2,083 | 2,116 | 54,800 | 2,116 |
2022-08-22 | 2,106 | 2,134 | 2,105 | 2,133 | 46,900 | 2,133 |
2022-08-19 | 2,145 | 2,148 | 2,126 | 2,145 | 39,400 | 2,145 |
2022-08-18 | 2,117 | 2,140 | 2,112 | 2,122 | 70,700 | 2,122 |
2022-08-17 | 2,105 | 2,140 | 2,103 | 2,138 | 87,500 | 2,138 |
2022-08-16 | 2,111 | 2,111 | 2,077 | 2,088 | 94,100 | 2,088 |
2022-08-15 | 2,100 | 2,127 | 2,077 | 2,111 | 57,100 | 2,111 |
2022-08-12 | 2,110 | 2,131 | 2,095 | 2,100 | 104,600 | 2,100 |
2022-08-10 | 2,063 | 2,107 | 2,056 | 2,096 | 58,200 | 2,096 |
2022-08-09 | 2,097 | 2,098 | 2,063 | 2,063 | 76,200 | 2,063 |
2022-08-08 | 2,059 | 2,100 | 2,037 | 2,093 | 118,400 | 2,093 |
2022-08-05 | 1,993 | 2,065 | 1,985 | 2,063 | 190,600 | 2,063 |
2022-08-04 | 1,963 | 1,970 | 1,950 | 1,953 | 93,100 | 1,953 |
2022-08-03 | 1,968 | 1,983 | 1,933 | 1,954 | 101,100 | 1,954 |
2022-08-02 | 2,032 | 2,045 | 1,971 | 1,978 | 98,000 | 1,978 |
2022-08-01 | 2,031 | 2,070 | 2,031 | 2,058 | 51,800 | 2,058 |
2022-07-29 | 2,051 | 2,066 | 2,022 | 2,025 | 73,900 | 2,025 |
2022-07-28 | 2,040 | 2,040 | 1,994 | 2,022 | 122,100 | 2,022 |
2022-07-27 | 2,061 | 2,063 | 2,032 | 2,033 | 66,900 | 2,033 |
2022-07-26 | 2,022 | 2,081 | 2,022 | 2,071 | 63,700 | 2,071 |
2022-07-25 | 2,065 | 2,074 | 2,060 | 2,063 | 45,000 | 2,063 |
2022-07-22 | 2,081 | 2,096 | 2,070 | 2,089 | 76,800 | 2,089 |
2022-07-21 | 2,070 | 2,096 | 2,062 | 2,089 | 69,900 | 2,089 |
2022-07-20 | 2,095 | 2,096 | 2,073 | 2,079 | 115,900 | 2,079 |
2022-07-19 | 2,046 | 2,053 | 2,028 | 2,050 | 57,000 | 2,050 |
2022-07-15 | 2,040 | 2,043 | 2,008 | 2,026 | 44,100 | 2,026 |
2022-07-14 | 2,002 | 2,037 | 2,002 | 2,024 | 27,400 | 2,024 |
2022-07-13 | 2,027 | 2,047 | 2,020 | 2,022 | 53,700 | 2,022 |
2022-07-12 | 2,036 | 2,040 | 2,005 | 2,016 | 63,600 | 2,016 |
2022-07-11 | 2,030 | 2,063 | 2,028 | 2,052 | 61,400 | 2,052 |
2022-07-08 | 2,004 | 2,059 | 2,004 | 2,028 | 124,100 | 2,028 |
2022-07-07 | 1,980 | 2,012 | 1,956 | 2,005 | 63,400 | 2,005 |
2022-07-06 | 1,966 | 1,980 | 1,948 | 1,969 | 57,300 | 1,969 |
2022-07-05 | 2,006 | 2,020 | 1,983 | 1,986 | 74,800 | 1,986 |
2022-07-04 | 1,997 | 2,016 | 1,982 | 2,004 | 83,400 | 2,004 |
2022-07-01 | 2,036 | 2,036 | 1,953 | 1,964 | 103,800 | 1,964 |
2022-06-30 | 2,034 | 2,051 | 2,015 | 2,019 | 100,600 | 2,019 |
2022-06-29 | 2,010 | 2,045 | 1,995 | 2,034 | 137,400 | 2,034 |
2022-06-28 | 1,975 | 2,007 | 1,975 | 2,004 | 82,200 | 2,004 |
2022-06-27 | 1,972 | 1,982 | 1,943 | 1,982 | 88,200 | 1,982 |
2022-06-24 | 1,937 | 1,953 | 1,923 | 1,947 | 84,200 | 1,947 |
2022-06-23 | 1,900 | 1,946 | 1,900 | 1,941 | 67,400 | 1,941 |
2022-06-22 | 1,927 | 1,938 | 1,893 | 1,920 | 95,300 | 1,920 |
2022-06-21 | 1,899 | 1,920 | 1,880 | 1,907 | 93,700 | 1,907 |
2022-06-20 | 1,874 | 1,874 | 1,847 | 1,860 | 106,100 | 1,860 |
2022-06-17 | 1,870 | 1,870 | 1,828 | 1,850 | 129,500 | 1,850 |
2022-06-16 | 1,942 | 1,946 | 1,904 | 1,910 | 54,600 | 1,910 |
2022-06-15 | 1,915 | 1,935 | 1,907 | 1,907 | 98,600 | 1,907 |
2022-06-14 | 1,907 | 1,919 | 1,889 | 1,915 | 138,800 | 1,915 |
2022-06-13 | 1,957 | 1,967 | 1,936 | 1,943 | 112,000 | 1,943 |
2022-06-10 | 2,003 | 2,014 | 1,988 | 2,003 | 93,900 | 2,003 |
2022-06-09 | 2,016 | 2,033 | 2,004 | 2,020 | 71,900 | 2,020 |
2022-06-08 | 2,010 | 2,024 | 2,005 | 2,019 | 63,400 | 2,019 |
2022-06-07 | 2,001 | 2,022 | 1,990 | 2,005 | 107,700 | 2,005 |
2022-06-06 | 1,975 | 1,993 | 1,965 | 1,981 | 69,500 | 1,981 |
2022-06-03 | 2,027 | 2,027 | 1,977 | 2,002 | 117,200 | 2,002 |
2022-06-02 | 2,051 | 2,051 | 2,010 | 2,035 | 64,700 | 2,035 |
2022-06-01 | 2,031 | 2,075 | 2,031 | 2,066 | 79,000 | 2,066 |
2022-05-31 | 2,046 | 2,073 | 2,042 | 2,047 | 121,200 | 2,047 |
2022-05-30 | 2,026 | 2,070 | 2,021 | 2,047 | 257,700 | 2,047 |
2022-05-27 | 2,015 | 2,017 | 1,974 | 1,984 | 116,500 | 1,984 |
2022-05-26 | 1,990 | 1,997 | 1,971 | 1,975 | 114,900 | 1,975 |
2022-05-25 | 1,976 | 1,977 | 1,893 | 1,955 | 280,000 | 1,955 |
2022-05-24 | 2,052 | 2,058 | 2,017 | 2,018 | 71,800 | 2,018 |
2022-05-23 | 2,077 | 2,077 | 2,042 | 2,063 | 69,200 | 2,063 |
2022-05-20 | 2,025 | 2,056 | 2,018 | 2,048 | 79,500 | 2,048 |
2022-05-19 | 1,989 | 2,021 | 1,961 | 2,015 | 98,800 | 2,015 |
2022-05-18 | 2,067 | 2,067 | 2,009 | 2,024 | 115,100 | 2,024 |
2022-05-17 | 2,035 | 2,052 | 1,988 | 2,032 | 125,900 | 2,032 |
2022-05-16 | 2,096 | 2,139 | 2,057 | 2,070 | 164,200 | 2,070 |
2022-05-13 | 2,068 | 2,137 | 2,063 | 2,116 | 279,200 | 2,116 |
2022-05-12 | 2,061 | 2,061 | 1,987 | 1,987 | 185,900 | 1,987 |
2022-05-11 | 2,067 | 2,071 | 2,015 | 2,031 | 265,800 | 2,031 |
2022-05-10 | 2,050 | 2,084 | 2,040 | 2,073 | 135,000 | 2,073 |
2022-05-09 | 2,098 | 2,106 | 2,048 | 2,053 | 110,800 | 2,053 |
2022-05-06 | 2,109 | 2,114 | 2,092 | 2,104 | 150,800 | 2,104 |
2022-05-02 | 2,078 | 2,106 | 2,073 | 2,097 | 171,200 | 2,097 |
2022-04-28 | 1,980 | 2,069 | 1,975 | 2,062 | 189,700 | 2,062 |
2022-04-27 | 2,005 | 2,023 | 1,981 | 1,991 | 279,300 | 1,991 |
2022-04-26 | 2,017 | 2,042 | 2,002 | 2,032 | 133,900 | 2,032 |
2022-04-25 | 2,001 | 2,035 | 1,998 | 2,020 | 113,200 | 2,020 |
2022-04-22 | 2,044 | 2,061 | 2,038 | 2,049 | 110,900 | 2,049 |
2022-04-21 | 2,020 | 2,067 | 2,014 | 2,060 | 229,000 | 2,060 |
2022-04-20 | 2,045 | 2,059 | 2,021 | 2,049 | 149,600 | 2,049 |
2022-04-19 | 1,994 | 2,011 | 1,974 | 2,002 | 157,400 | 2,002 |
2022-04-18 | 1,988 | 2,028 | 1,941 | 1,972 | 118,800 | 1,972 |
2022-04-15 | 2,010 | 2,024 | 1,951 | 2,008 | 210,900 | 2,008 |
2022-04-14 | 2,055 | 2,077 | 2,046 | 2,074 | 109,100 | 2,074 |
2022-04-13 | 1,993 | 2,041 | 1,993 | 2,039 | 107,800 | 2,039 |
2022-04-12 | 1,997 | 2,031 | 1,991 | 2,011 | 150,500 | 2,011 |
2022-04-11 | 2,040 | 2,046 | 1,998 | 2,015 | 133,700 | 2,015 |
2022-04-08 | 2,051 | 2,065 | 2,015 | 2,050 | 109,300 | 2,050 |
2022-04-07 | 2,048 | 2,059 | 2,022 | 2,047 | 83,200 | 2,047 |
2022-04-06 | 2,136 | 2,137 | 2,066 | 2,088 | 86,900 | 2,088 |
2022-04-05 | 2,190 | 2,196 | 2,145 | 2,150 | 110,900 | 2,150 |
2022-04-04 | 2,170 | 2,175 | 2,136 | 2,175 | 78,600 | 2,175 |
2022-04-01 | 2,210 | 2,213 | 2,171 | 2,179 | 86,500 | 2,179 |
2022-03-31 | 2,242 | 2,270 | 2,218 | 2,224 | 150,900 | 2,224 |
2022-03-30 | 2,285 | 2,285 | 2,206 | 2,252 | 130,300 | 2,252 |
2022-03-29 | 2,276 | 2,287 | 2,245 | 2,278 | 129,200 | 2,278 |
2022-03-28 | 2,281 | 2,287 | 2,251 | 2,265 | 73,200 | 2,265 |
2022-03-25 | 2,262 | 2,292 | 2,216 | 2,281 | 105,800 | 2,281 |
2022-03-24 | 2,197 | 2,254 | 2,183 | 2,248 | 135,600 | 2,248 |
2022-03-23 | 2,190 | 2,258 | 2,177 | 2,233 | 239,300 | 2,233 |
2022-03-22 | 2,198 | 2,218 | 2,169 | 2,186 | 239,300 | 2,186 |
2022-03-18 | 2,153 | 2,201 | 2,146 | 2,184 | 272,600 | 2,184 |
2022-03-17 | 2,189 | 2,199 | 2,129 | 2,182 | 266,600 | 2,182 |
2022-03-16 | 2,103 | 2,106 | 2,057 | 2,089 | 222,800 | 2,089 |
2022-03-15 | 2,024 | 2,097 | 2,024 | 2,084 | 141,400 | 2,084 |
2022-03-14 | 1,997 | 2,048 | 1,991 | 2,012 | 212,700 | 2,012 |
2022-03-11 | 2,026 | 2,038 | 1,953 | 1,977 | 259,800 | 1,977 |
2022-03-10 | 2,062 | 2,093 | 2,043 | 2,088 | 115,400 | 2,088 |
2022-03-09 | 1,992 | 1,994 | 1,926 | 1,972 | 158,900 | 1,972 |
2022-03-08 | 1,975 | 2,015 | 1,945 | 1,956 | 404,500 | 1,956 |
2022-03-07 | 2,141 | 2,168 | 2,017 | 2,025 | 281,800 | 2,025 |
2022-03-04 | 2,281 | 2,281 | 2,195 | 2,214 | 191,500 | 2,214 |
2022-03-03 | 2,278 | 2,303 | 2,239 | 2,286 | 148,400 | 2,286 |
2022-03-02 | 2,238 | 2,275 | 2,223 | 2,240 | 258,400 | 2,240 |
2022-03-01 | 2,312 | 2,315 | 2,233 | 2,238 | 202,700 | 2,238 |
2022-02-28 | 2,289 | 2,310 | 2,256 | 2,302 | 216,400 | 2,302 |
2022-02-25 | 2,269 | 2,269 | 2,214 | 2,255 | 301,300 | 2,255 |
2022-02-24 | 2,209 | 2,277 | 2,188 | 2,269 | 330,700 | 2,269 |
2022-02-22 | 2,193 | 2,225 | 2,171 | 2,207 | 246,500 | 2,207 |
2022-02-21 | 2,154 | 2,239 | 2,152 | 2,223 | 242,000 | 2,223 |
2022-02-18 | 2,138 | 2,182 | 2,125 | 2,172 | 212,100 | 2,172 |
2022-02-17 | 2,194 | 2,210 | 2,163 | 2,188 | 243,900 | 2,188 |
2022-02-16 | 2,189 | 2,204 | 2,168 | 2,181 | 244,900 | 2,181 |
2022-02-15 | 2,120 | 2,175 | 2,110 | 2,164 | 262,000 | 2,164 |
2022-02-14 | 2,115 | 2,126 | 2,041 | 2,083 | 187,800 | 2,083 |
2022-02-10 | 2,130 | 2,139 | 2,104 | 2,117 | 212,300 | 2,117 |
2022-02-09 | 2,127 | 2,166 | 2,118 | 2,149 | 205,300 | 2,149 |
2022-02-08 | 2,100 | 2,108 | 2,064 | 2,089 | 195,200 | 2,089 |
2022-02-07 | 2,079 | 2,133 | 2,073 | 2,093 | 228,500 | 2,093 |
2022-02-04 | 2,050 | 2,094 | 2,037 | 2,082 | 209,900 | 2,082 |
2022-02-03 | 2,155 | 2,179 | 2,071 | 2,077 | 376,200 | 2,077 |
2022-02-02 | 2,071 | 2,160 | 2,068 | 2,150 | 347,400 | 2,150 |
2022-02-01 | 2,195 | 2,199 | 2,080 | 2,080 | 207,600 | 2,080 |
2022-01-31 | 2,128 | 2,169 | 2,105 | 2,160 | 186,400 | 2,160 |
2022-01-28 | 2,113 | 2,144 | 2,084 | 2,128 | 219,000 | 2,128 |
2022-01-27 | 2,181 | 2,194 | 2,089 | 2,101 | 336,600 | 2,101 |
2022-01-26 | 2,247 | 2,264 | 2,154 | 2,181 | 388,900 | 2,181 |
2022-01-25 | 2,329 | 2,342 | 2,255 | 2,265 | 146,500 | 2,265 |
2022-01-24 | 2,342 | 2,342 | 2,313 | 2,332 | 155,300 | 2,332 |
2022-01-21 | 2,350 | 2,353 | 2,314 | 2,347 | 155,300 | 2,347 |
2022-01-20 | 2,361 | 2,365 | 2,319 | 2,349 | 193,900 | 2,349 |
2022-01-19 | 2,424 | 2,424 | 2,334 | 2,340 | 173,400 | 2,340 |
2022-01-18 | 2,504 | 2,534 | 2,434 | 2,474 | 157,200 | 2,474 |
2022-01-17 | 2,522 | 2,567 | 2,520 | 2,551 | 97,700 | 2,551 |
2022-01-14 | 2,480 | 2,525 | 2,461 | 2,515 | 139,300 | 2,515 |
2022-01-13 | 2,575 | 2,575 | 2,497 | 2,497 | 111,000 | 2,497 |
2022-01-12 | 2,557 | 2,581 | 2,539 | 2,546 | 111,900 | 2,546 |
2022-01-11 | 2,575 | 2,582 | 2,507 | 2,555 | 180,700 | 2,555 |
2022-01-07 | 2,530 | 2,584 | 2,524 | 2,549 | 177,700 | 2,549 |
2022-01-06 | 2,492 | 2,555 | 2,488 | 2,514 | 187,400 | 2,514 |
2022-01-05 | 2,515 | 2,549 | 2,491 | 2,530 | 153,500 | 2,530 |
2022-01-04 | 2,545 | 2,564 | 2,478 | 2,501 | 157,500 | 2,501 |
分割・併合履歴 : なし