3569 セーレン(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1994-12-28 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1994-12-26 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 | 1,080 |
| 1994-12-16 | 935 | 935 | 935 | 935 | 1,000 | 935 |
| 1994-12-15 | 920 | 920 | 920 | 920 | 9,000 | 920 |
| 1994-12-09 | 910 | 910 | 910 | 910 | 31,000 | 910 |
| 1994-12-01 | 921 | 921 | 921 | 921 | 2,000 | 921 |
| 1994-11-29 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1994-11-25 | 910 | 910 | 910 | 910 | 8,000 | 910 |
| 1994-11-21 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1994-11-16 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1994-11-15 | 990 | 990 | 983 | 983 | 8,000 | 983 |
| 1994-11-09 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994-11-04 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1994-11-02 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1994-10-26 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1994-10-25 | 1,040 | 1,050 | 1,040 | 1,040 | 9,000 | 1,040 |
| 1994-10-24 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1994-10-21 | 1,000 | 1,030 | 1,000 | 1,030 | 4,000 | 1,030 |
| 1994-10-20 | 975 | 975 | 975 | 975 | 2,000 | 975 |
| 1994-10-19 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1994-10-18 | 982 | 990 | 980 | 980 | 8,000 | 980 |
| 1994-10-17 | 977 | 980 | 977 | 980 | 2,000 | 980 |
| 1994-10-14 | 977 | 977 | 977 | 977 | 1,000 | 977 |
| 1994-10-13 | 985 | 995 | 985 | 995 | 2,000 | 995 |
| 1994-10-12 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1994-10-11 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1994-10-07 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1994-10-06 | 977 | 977 | 970 | 970 | 4,000 | 970 |
| 1994-09-29 | 971 | 971 | 970 | 970 | 4,000 | 970 |
| 1994-09-28 | 976 | 976 | 975 | 975 | 2,000 | 975 |
| 1994-09-27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994-09-26 | 1,020 | 1,020 | 1,020 | 1,020 | 8,000 | 1,020 |
| 1994-09-16 | 970 | 970 | 970 | 970 | 7,000 | 970 |
| 1994-09-13 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1994-09-12 | 989 | 989 | 989 | 989 | 1,000 | 989 |
| 1994-09-09 | 980 | 980 | 975 | 979 | 6,000 | 979 |
| 1994-09-08 | 990 | 990 | 990 | 990 | 501,000 | 990 |
| 1994-09-07 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1994-09-02 | 1,070 | 1,070 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1994-09-01 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1994-08-25 | 1,110 | 1,110 | 1,090 | 1,100 | 34,000 | 1,100 |
| 1994-08-24 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1994-08-23 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1994-08-22 | 1,100 | 1,100 | 1,080 | 1,090 | 3,000 | 1,090 |
| 1994-08-18 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1994-08-15 | 1,040 | 1,040 | 1,040 | 1,040 | 7,000 | 1,040 |
| 1994-08-11 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1994-08-04 | 1,070 | 1,080 | 1,070 | 1,080 | 4,000 | 1,080 |
| 1994-08-01 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1994-07-25 | 1,110 | 1,110 | 1,110 | 1,110 | 11,000 | 1,110 |
| 1994-07-19 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1994-07-15 | 1,180 | 1,180 | 1,180 | 1,180 | 8,000 | 1,180 |
| 1994-07-12 | 1,100 | 1,110 | 1,100 | 1,110 | 5,000 | 1,110 |
| 1994-07-07 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1994-07-05 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 1,170 |
| 1994-07-04 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1994-07-01 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1994-06-29 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 | 1,160 |
| 1994-06-27 | 1,200 | 1,200 | 1,140 | 1,140 | 9,000 | 1,140 |
| 1994-06-24 | 1,180 | 1,200 | 1,180 | 1,200 | 3,000 | 1,200 |
| 1994-06-23 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1994-06-22 | 1,180 | 1,200 | 1,180 | 1,200 | 8,000 | 1,200 |
| 1994-06-21 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 1,220 |
| 1994-06-20 | 1,240 | 1,240 | 1,230 | 1,230 | 4,000 | 1,230 |
| 1994-06-17 | 1,260 | 1,260 | 1,250 | 1,260 | 8,000 | 1,260 |
| 1994-06-16 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 | 1,230 |
| 1994-06-15 | 1,220 | 1,240 | 1,210 | 1,210 | 34,000 | 1,210 |
| 1994-06-14 | 1,230 | 1,230 | 1,220 | 1,220 | 11,000 | 1,220 |
| 1994-06-13 | 1,200 | 1,250 | 1,200 | 1,250 | 10,000 | 1,250 |
| 1994-06-10 | 1,240 | 1,240 | 1,200 | 1,200 | 17,000 | 1,200 |
| 1994-06-09 | 1,120 | 1,200 | 1,120 | 1,200 | 19,000 | 1,200 |
| 1994-06-08 | 1,080 | 1,090 | 1,080 | 1,080 | 9,000 | 1,080 |
| 1994-06-07 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1994-06-02 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1994-05-31 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1994-05-27 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 | 1,060 |
| 1994-05-26 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1994-05-25 | 1,020 | 1,060 | 1,020 | 1,040 | 12,000 | 1,040 |
| 1994-05-24 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 | 1,010 |
| 1994-05-23 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1994-05-20 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1994-05-16 | 1,040 | 1,040 | 1,010 | 1,010 | 9,000 | 1,010 |
| 1994-05-12 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1994-05-11 | 1,050 | 1,050 | 1,040 | 1,040 | 9,000 | 1,040 |
| 1994-05-09 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1994-05-06 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1994-05-02 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1994-04-27 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1994-04-26 | 1,070 | 1,100 | 1,060 | 1,060 | 29,000 | 1,060 |
| 1994-04-25 | 1,040 | 1,060 | 1,040 | 1,060 | 12,000 | 1,060 |
| 1994-04-22 | 1,030 | 1,030 | 1,010 | 1,010 | 6,000 | 1,010 |
| 1994-04-20 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,110 |
| 1994-04-19 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1994-04-18 | 1,120 | 1,120 | 1,100 | 1,100 | 18,000 | 1,100 |
| 1994-04-14 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1994-04-13 | 990 | 990 | 989 | 990 | 3,000 | 990 |
| 1994-04-12 | 985 | 985 | 985 | 985 | 1,000 | 985 |
| 1994-04-11 | 1,000 | 1,000 | 995 | 995 | 3,000 | 995 |
| 1994-04-08 | 990 | 995 | 989 | 995 | 4,000 | 995 |
| 1994-04-07 | 970 | 980 | 970 | 970 | 7,000 | 970 |
| 1994-04-05 | 905 | 912 | 904 | 912 | 4,000 | 912 |
| 1994-04-04 | 915 | 915 | 915 | 915 | 6,000 | 915 |
| 1994-04-01 | 843 | 906 | 840 | 906 | 9,000 | 906 |
| 1994-03-31 | 840 | 840 | 840 | 840 | 2,000 | 840 |
| 1994-03-30 | 844 | 844 | 844 | 844 | 1,000 | 844 |
| 1994-03-28 | 803 | 810 | 803 | 810 | 2,000 | 810 |
| 1994-03-25 | 830 | 830 | 810 | 810 | 32,000 | 810 |
| 1994-03-24 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1994-03-23 | 842 | 850 | 830 | 830 | 10,000 | 830 |
| 1994-03-22 | 838 | 840 | 823 | 836 | 6,000 | 836 |
| 1994-03-17 | 772 | 772 | 772 | 772 | 2,000 | 772 |
| 1994-03-16 | 769 | 769 | 769 | 769 | 1,000 | 769 |
| 1994-03-15 | 769 | 769 | 769 | 769 | 10,000 | 769 |
| 1994-03-11 | 690 | 690 | 685 | 685 | 10,000 | 685 |
| 1994-03-08 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1994-03-07 | 739 | 739 | 739 | 739 | 1,000 | 739 |
| 1994-03-04 | 739 | 739 | 739 | 739 | 1,000 | 739 |
| 1994-03-02 | 721 | 721 | 721 | 721 | 1,000 | 721 |
| 1994-03-01 | 715 | 715 | 705 | 710 | 6,000 | 710 |
| 1994-02-28 | 705 | 705 | 705 | 705 | 5,000 | 705 |
| 1994-02-25 | 705 | 705 | 705 | 705 | 11,000 | 705 |
| 1994-02-24 | 705 | 705 | 705 | 705 | 1,000 | 705 |
| 1994-02-23 | 705 | 705 | 705 | 705 | 1,000 | 705 |
| 1994-02-21 | 705 | 705 | 705 | 705 | 1,000 | 705 |
| 1994-02-18 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1994-02-17 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1994-02-16 | 710 | 710 | 710 | 710 | 9,000 | 710 |
| 1994-02-15 | 700 | 720 | 700 | 710 | 11,000 | 710 |
| 1994-02-14 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1994-02-10 | 721 | 721 | 721 | 721 | 1,000 | 721 |
| 1994-02-09 | 730 | 730 | 721 | 721 | 2,000 | 721 |
| 1994-02-08 | 721 | 721 | 721 | 721 | 1,000 | 721 |
| 1994-02-07 | 725 | 725 | 720 | 720 | 6,000 | 720 |
| 1994-02-04 | 730 | 730 | 715 | 715 | 4,000 | 715 |
| 1994-02-03 | 752 | 752 | 752 | 752 | 2,000 | 752 |
| 1994-02-02 | 775 | 775 | 775 | 775 | 1,000 | 775 |
| 1994-02-01 | 765 | 765 | 765 | 765 | 1,000 | 765 |
| 1994-01-31 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1994-01-28 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1994-01-27 | 726 | 726 | 726 | 726 | 1,000 | 726 |
| 1994-01-26 | 716 | 716 | 716 | 716 | 9,000 | 716 |
| 1994-01-25 | 707 | 707 | 706 | 706 | 2,000 | 706 |
| 1994-01-21 | 751 | 751 | 751 | 751 | 1,000 | 751 |
| 1994-01-20 | 740 | 741 | 740 | 741 | 3,000 | 741 |
| 1994-01-19 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1994-01-18 | 740 | 740 | 740 | 740 | 1,000 | 740 |
| 1994-01-17 | 725 | 745 | 725 | 725 | 13,000 | 725 |
| 1994-01-11 | 715 | 715 | 715 | 715 | 1,000 | 715 |
分割・併合履歴 ： なし
