1961 三機工業(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,747 | 1,753 | 1,741 | 1,750 | 60,100 | 1,750 |
| 2023-12-28 | 1,740 | 1,755 | 1,740 | 1,747 | 56,100 | 1,747 |
| 2023-12-27 | 1,740 | 1,747 | 1,736 | 1,744 | 59,600 | 1,744 |
| 2023-12-26 | 1,740 | 1,746 | 1,734 | 1,737 | 50,600 | 1,737 |
| 2023-12-25 | 1,751 | 1,752 | 1,737 | 1,739 | 124,500 | 1,739 |
| 2023-12-22 | 1,713 | 1,734 | 1,711 | 1,729 | 100,000 | 1,729 |
| 2023-12-21 | 1,703 | 1,717 | 1,691 | 1,708 | 85,900 | 1,708 |
| 2023-12-20 | 1,693 | 1,720 | 1,693 | 1,705 | 108,900 | 1,705 |
| 2023-12-19 | 1,700 | 1,710 | 1,687 | 1,691 | 98,600 | 1,691 |
| 2023-12-18 | 1,710 | 1,719 | 1,680 | 1,700 | 139,200 | 1,700 |
| 2023-12-15 | 1,755 | 1,758 | 1,703 | 1,723 | 256,200 | 1,723 |
| 2023-12-14 | 1,782 | 1,786 | 1,758 | 1,761 | 96,800 | 1,761 |
| 2023-12-13 | 1,782 | 1,791 | 1,770 | 1,782 | 105,900 | 1,782 |
| 2023-12-12 | 1,791 | 1,797 | 1,780 | 1,784 | 88,300 | 1,784 |
| 2023-12-11 | 1,776 | 1,785 | 1,761 | 1,784 | 70,500 | 1,784 |
| 2023-12-08 | 1,770 | 1,787 | 1,747 | 1,755 | 134,400 | 1,755 |
| 2023-12-07 | 1,781 | 1,792 | 1,775 | 1,782 | 76,700 | 1,782 |
| 2023-12-06 | 1,755 | 1,791 | 1,754 | 1,788 | 83,700 | 1,788 |
| 2023-12-05 | 1,766 | 1,776 | 1,755 | 1,758 | 87,400 | 1,758 |
| 2023-12-04 | 1,754 | 1,776 | 1,747 | 1,771 | 99,800 | 1,771 |
| 2023-12-01 | 1,763 | 1,773 | 1,762 | 1,768 | 111,300 | 1,768 |
| 2023-11-30 | 1,749 | 1,758 | 1,738 | 1,750 | 207,100 | 1,750 |
| 2023-11-29 | 1,780 | 1,785 | 1,762 | 1,770 | 116,600 | 1,770 |
| 2023-11-28 | 1,790 | 1,794 | 1,771 | 1,794 | 85,100 | 1,794 |
| 2023-11-27 | 1,778 | 1,790 | 1,767 | 1,776 | 94,200 | 1,776 |
| 2023-11-24 | 1,762 | 1,775 | 1,757 | 1,775 | 96,200 | 1,775 |
| 2023-11-22 | 1,733 | 1,760 | 1,728 | 1,760 | 94,900 | 1,760 |
| 2023-11-21 | 1,729 | 1,747 | 1,723 | 1,738 | 110,000 | 1,738 |
| 2023-11-20 | 1,772 | 1,776 | 1,732 | 1,735 | 104,100 | 1,735 |
| 2023-11-17 | 1,748 | 1,773 | 1,745 | 1,772 | 87,700 | 1,772 |
| 2023-11-16 | 1,750 | 1,757 | 1,724 | 1,748 | 111,900 | 1,748 |
| 2023-11-15 | 1,775 | 1,775 | 1,749 | 1,760 | 153,500 | 1,760 |
| 2023-11-14 | 1,821 | 1,826 | 1,762 | 1,766 | 166,100 | 1,766 |
| 2023-11-13 | 1,790 | 1,863 | 1,790 | 1,829 | 274,800 | 1,829 |
| 2023-11-10 | 1,750 | 1,759 | 1,730 | 1,750 | 137,300 | 1,750 |
| 2023-11-09 | 1,714 | 1,736 | 1,706 | 1,733 | 93,000 | 1,733 |
| 2023-11-08 | 1,742 | 1,742 | 1,691 | 1,714 | 142,000 | 1,714 |
| 2023-11-07 | 1,745 | 1,763 | 1,737 | 1,748 | 124,200 | 1,748 |
| 2023-11-06 | 1,764 | 1,764 | 1,732 | 1,743 | 177,800 | 1,743 |
| 2023-11-02 | 1,767 | 1,772 | 1,743 | 1,755 | 133,600 | 1,755 |
| 2023-11-01 | 1,755 | 1,775 | 1,752 | 1,764 | 196,900 | 1,764 |
| 2023-10-31 | 1,709 | 1,753 | 1,708 | 1,753 | 220,800 | 1,753 |
| 2023-10-30 | 1,703 | 1,728 | 1,698 | 1,707 | 216,200 | 1,707 |
| 2023-10-27 | 1,695 | 1,720 | 1,694 | 1,720 | 291,600 | 1,720 |
| 2023-10-26 | 1,670 | 1,694 | 1,666 | 1,680 | 206,200 | 1,680 |
| 2023-10-25 | 1,660 | 1,673 | 1,649 | 1,663 | 159,700 | 1,663 |
| 2023-10-24 | 1,648 | 1,663 | 1,628 | 1,660 | 156,600 | 1,660 |
| 2023-10-23 | 1,645 | 1,660 | 1,638 | 1,642 | 105,800 | 1,642 |
| 2023-10-20 | 1,641 | 1,663 | 1,641 | 1,650 | 95,500 | 1,650 |
| 2023-10-19 | 1,641 | 1,657 | 1,636 | 1,652 | 97,600 | 1,652 |
| 2023-10-18 | 1,655 | 1,664 | 1,645 | 1,654 | 148,700 | 1,654 |
| 2023-10-17 | 1,629 | 1,652 | 1,629 | 1,652 | 176,400 | 1,652 |
| 2023-10-16 | 1,620 | 1,629 | 1,614 | 1,624 | 175,600 | 1,624 |
| 2023-10-13 | 1,609 | 1,620 | 1,603 | 1,613 | 138,400 | 1,613 |
| 2023-10-12 | 1,613 | 1,617 | 1,599 | 1,613 | 126,700 | 1,613 |
| 2023-10-11 | 1,616 | 1,626 | 1,605 | 1,620 | 120,300 | 1,620 |
| 2023-10-10 | 1,621 | 1,628 | 1,615 | 1,628 | 114,200 | 1,628 |
| 2023-10-06 | 1,586 | 1,607 | 1,585 | 1,601 | 145,900 | 1,601 |
| 2023-10-05 | 1,580 | 1,596 | 1,576 | 1,595 | 161,600 | 1,595 |
| 2023-10-04 | 1,568 | 1,583 | 1,559 | 1,564 | 133,800 | 1,564 |
| 2023-10-03 | 1,623 | 1,625 | 1,584 | 1,585 | 156,800 | 1,585 |
| 2023-10-02 | 1,627 | 1,644 | 1,621 | 1,622 | 160,900 | 1,622 |
| 2023-09-29 | 1,640 | 1,640 | 1,614 | 1,623 | 130,000 | 1,623 |
| 2023-09-28 | 1,611 | 1,649 | 1,611 | 1,632 | 265,800 | 1,632 |
| 2023-09-27 | 1,649 | 1,662 | 1,630 | 1,662 | 150,400 | 1,662 |
| 2023-09-26 | 1,652 | 1,659 | 1,646 | 1,647 | 190,100 | 1,647 |
| 2023-09-25 | 1,654 | 1,666 | 1,645 | 1,658 | 181,400 | 1,658 |
| 2023-09-22 | 1,648 | 1,656 | 1,635 | 1,647 | 201,800 | 1,647 |
| 2023-09-21 | 1,658 | 1,664 | 1,646 | 1,651 | 146,000 | 1,651 |
| 2023-09-20 | 1,660 | 1,661 | 1,645 | 1,652 | 222,400 | 1,652 |
| 2023-09-19 | 1,651 | 1,661 | 1,644 | 1,661 | 203,600 | 1,661 |
| 2023-09-15 | 1,640 | 1,657 | 1,635 | 1,652 | 211,700 | 1,652 |
| 2023-09-14 | 1,625 | 1,636 | 1,625 | 1,636 | 103,000 | 1,636 |
| 2023-09-13 | 1,630 | 1,643 | 1,619 | 1,627 | 108,200 | 1,627 |
| 2023-09-12 | 1,623 | 1,627 | 1,612 | 1,626 | 105,500 | 1,626 |
| 2023-09-11 | 1,625 | 1,632 | 1,613 | 1,619 | 136,900 | 1,619 |
| 2023-09-08 | 1,624 | 1,627 | 1,617 | 1,624 | 186,700 | 1,624 |
| 2023-09-07 | 1,617 | 1,639 | 1,616 | 1,625 | 160,900 | 1,625 |
| 2023-09-06 | 1,631 | 1,633 | 1,616 | 1,616 | 116,900 | 1,616 |
| 2023-09-05 | 1,637 | 1,638 | 1,624 | 1,633 | 116,200 | 1,633 |
| 2023-09-04 | 1,625 | 1,632 | 1,621 | 1,630 | 143,000 | 1,630 |
| 2023-09-01 | 1,611 | 1,631 | 1,611 | 1,625 | 203,900 | 1,625 |
| 2023-08-31 | 1,625 | 1,637 | 1,605 | 1,611 | 290,700 | 1,611 |
| 2023-08-30 | 1,635 | 1,639 | 1,625 | 1,629 | 76,400 | 1,629 |
| 2023-08-29 | 1,632 | 1,640 | 1,627 | 1,634 | 60,300 | 1,634 |
| 2023-08-28 | 1,632 | 1,639 | 1,629 | 1,638 | 52,000 | 1,638 |
| 2023-08-25 | 1,633 | 1,633 | 1,621 | 1,626 | 68,100 | 1,626 |
| 2023-08-24 | 1,625 | 1,638 | 1,623 | 1,637 | 97,800 | 1,637 |
| 2023-08-23 | 1,613 | 1,623 | 1,604 | 1,622 | 114,100 | 1,622 |
| 2023-08-22 | 1,610 | 1,620 | 1,601 | 1,620 | 76,800 | 1,620 |
| 2023-08-21 | 1,608 | 1,623 | 1,608 | 1,613 | 68,400 | 1,613 |
| 2023-08-18 | 1,605 | 1,616 | 1,600 | 1,609 | 76,400 | 1,609 |
| 2023-08-17 | 1,617 | 1,625 | 1,608 | 1,624 | 87,700 | 1,624 |
| 2023-08-16 | 1,613 | 1,621 | 1,601 | 1,621 | 75,700 | 1,621 |
| 2023-08-15 | 1,604 | 1,622 | 1,593 | 1,619 | 98,500 | 1,619 |
| 2023-08-14 | 1,620 | 1,644 | 1,614 | 1,621 | 290,900 | 1,621 |
| 2023-08-10 | 1,557 | 1,569 | 1,542 | 1,562 | 158,300 | 1,562 |
| 2023-08-09 | 1,546 | 1,555 | 1,533 | 1,555 | 86,700 | 1,555 |
| 2023-08-08 | 1,546 | 1,550 | 1,543 | 1,547 | 61,900 | 1,547 |
| 2023-08-07 | 1,527 | 1,545 | 1,527 | 1,542 | 91,100 | 1,542 |
| 2023-08-04 | 1,523 | 1,538 | 1,521 | 1,536 | 111,600 | 1,536 |
| 2023-08-03 | 1,533 | 1,541 | 1,520 | 1,523 | 131,600 | 1,523 |
| 2023-08-02 | 1,535 | 1,548 | 1,532 | 1,539 | 108,700 | 1,539 |
| 2023-08-01 | 1,545 | 1,546 | 1,538 | 1,542 | 81,500 | 1,542 |
| 2023-07-31 | 1,553 | 1,556 | 1,541 | 1,545 | 98,500 | 1,545 |
| 2023-07-28 | 1,528 | 1,542 | 1,520 | 1,539 | 114,600 | 1,539 |
| 2023-07-27 | 1,540 | 1,540 | 1,526 | 1,533 | 82,100 | 1,533 |
| 2023-07-26 | 1,536 | 1,544 | 1,527 | 1,541 | 83,300 | 1,541 |
| 2023-07-25 | 1,530 | 1,540 | 1,526 | 1,537 | 224,000 | 1,537 |
| 2023-07-24 | 1,527 | 1,531 | 1,521 | 1,530 | 109,000 | 1,530 |
| 2023-07-21 | 1,518 | 1,522 | 1,506 | 1,519 | 159,100 | 1,519 |
| 2023-07-20 | 1,528 | 1,533 | 1,521 | 1,524 | 48,400 | 1,524 |
| 2023-07-19 | 1,524 | 1,528 | 1,520 | 1,526 | 66,300 | 1,526 |
| 2023-07-18 | 1,509 | 1,520 | 1,508 | 1,518 | 75,700 | 1,518 |
| 2023-07-14 | 1,501 | 1,513 | 1,498 | 1,509 | 94,900 | 1,509 |
| 2023-07-13 | 1,509 | 1,510 | 1,496 | 1,498 | 71,200 | 1,498 |
| 2023-07-12 | 1,514 | 1,517 | 1,500 | 1,509 | 64,100 | 1,509 |
| 2023-07-11 | 1,518 | 1,519 | 1,507 | 1,510 | 65,800 | 1,510 |
| 2023-07-10 | 1,509 | 1,518 | 1,504 | 1,510 | 96,800 | 1,510 |
| 2023-07-07 | 1,499 | 1,509 | 1,494 | 1,501 | 84,300 | 1,501 |
| 2023-07-06 | 1,513 | 1,513 | 1,499 | 1,507 | 64,100 | 1,507 |
| 2023-07-05 | 1,505 | 1,518 | 1,499 | 1,511 | 91,000 | 1,511 |
| 2023-07-04 | 1,520 | 1,520 | 1,508 | 1,509 | 79,100 | 1,509 |
| 2023-07-03 | 1,523 | 1,532 | 1,523 | 1,526 | 53,500 | 1,526 |
| 2023-06-30 | 1,520 | 1,520 | 1,505 | 1,513 | 82,400 | 1,513 |
| 2023-06-29 | 1,526 | 1,533 | 1,517 | 1,520 | 81,000 | 1,520 |
| 2023-06-28 | 1,520 | 1,528 | 1,517 | 1,526 | 97,900 | 1,526 |
| 2023-06-27 | 1,511 | 1,518 | 1,505 | 1,517 | 51,700 | 1,517 |
| 2023-06-26 | 1,505 | 1,517 | 1,496 | 1,511 | 57,200 | 1,511 |
| 2023-06-23 | 1,512 | 1,524 | 1,503 | 1,508 | 70,600 | 1,508 |
| 2023-06-22 | 1,520 | 1,524 | 1,512 | 1,519 | 87,800 | 1,519 |
| 2023-06-21 | 1,502 | 1,527 | 1,502 | 1,515 | 166,400 | 1,515 |
| 2023-06-20 | 1,491 | 1,503 | 1,491 | 1,503 | 78,300 | 1,503 |
| 2023-06-19 | 1,500 | 1,502 | 1,487 | 1,500 | 102,200 | 1,500 |
| 2023-06-16 | 1,504 | 1,505 | 1,496 | 1,503 | 258,200 | 1,503 |
| 2023-06-15 | 1,507 | 1,513 | 1,503 | 1,507 | 58,100 | 1,507 |
| 2023-06-14 | 1,503 | 1,512 | 1,500 | 1,508 | 105,900 | 1,508 |
| 2023-06-13 | 1,509 | 1,513 | 1,501 | 1,502 | 86,900 | 1,502 |
| 2023-06-12 | 1,503 | 1,512 | 1,503 | 1,508 | 86,900 | 1,508 |
| 2023-06-09 | 1,500 | 1,505 | 1,491 | 1,503 | 137,700 | 1,503 |
| 2023-06-08 | 1,495 | 1,497 | 1,483 | 1,485 | 73,500 | 1,485 |
| 2023-06-07 | 1,490 | 1,498 | 1,480 | 1,486 | 134,900 | 1,486 |
| 2023-06-06 | 1,480 | 1,481 | 1,469 | 1,480 | 106,400 | 1,480 |
| 2023-06-05 | 1,501 | 1,505 | 1,484 | 1,486 | 103,600 | 1,486 |
| 2023-06-02 | 1,451 | 1,479 | 1,449 | 1,476 | 96,900 | 1,476 |
| 2023-06-01 | 1,450 | 1,459 | 1,447 | 1,447 | 94,300 | 1,447 |
| 2023-05-31 | 1,459 | 1,467 | 1,450 | 1,450 | 193,000 | 1,450 |
| 2023-05-30 | 1,480 | 1,484 | 1,465 | 1,469 | 101,400 | 1,469 |
| 2023-05-29 | 1,488 | 1,498 | 1,482 | 1,486 | 108,800 | 1,486 |
| 2023-05-26 | 1,498 | 1,498 | 1,482 | 1,485 | 77,100 | 1,485 |
| 2023-05-25 | 1,489 | 1,498 | 1,483 | 1,493 | 103,300 | 1,493 |
| 2023-05-24 | 1,499 | 1,500 | 1,492 | 1,492 | 59,000 | 1,492 |
| 2023-05-23 | 1,503 | 1,506 | 1,486 | 1,493 | 120,300 | 1,493 |
| 2023-05-22 | 1,493 | 1,508 | 1,493 | 1,503 | 54,200 | 1,503 |
| 2023-05-19 | 1,496 | 1,499 | 1,487 | 1,495 | 65,200 | 1,495 |
| 2023-05-18 | 1,514 | 1,514 | 1,495 | 1,496 | 75,800 | 1,496 |
| 2023-05-17 | 1,515 | 1,517 | 1,508 | 1,512 | 74,200 | 1,512 |
| 2023-05-16 | 1,525 | 1,526 | 1,504 | 1,518 | 72,200 | 1,518 |
| 2023-05-15 | 1,508 | 1,520 | 1,488 | 1,518 | 157,600 | 1,518 |
| 2023-05-12 | 1,514 | 1,518 | 1,496 | 1,517 | 94,800 | 1,517 |
| 2023-05-11 | 1,525 | 1,529 | 1,513 | 1,514 | 62,300 | 1,514 |
| 2023-05-10 | 1,525 | 1,530 | 1,519 | 1,530 | 93,800 | 1,530 |
| 2023-05-09 | 1,518 | 1,525 | 1,510 | 1,522 | 106,700 | 1,522 |
| 2023-05-08 | 1,497 | 1,514 | 1,497 | 1,513 | 101,600 | 1,513 |
| 2023-05-02 | 1,520 | 1,520 | 1,487 | 1,502 | 81,300 | 1,502 |
| 2023-05-01 | 1,515 | 1,520 | 1,505 | 1,515 | 144,000 | 1,515 |
| 2023-04-28 | 1,495 | 1,502 | 1,490 | 1,502 | 108,000 | 1,502 |
| 2023-04-27 | 1,483 | 1,484 | 1,475 | 1,482 | 72,500 | 1,482 |
| 2023-04-26 | 1,485 | 1,487 | 1,473 | 1,487 | 155,000 | 1,487 |
| 2023-04-25 | 1,484 | 1,497 | 1,478 | 1,485 | 143,000 | 1,485 |
| 2023-04-24 | 1,477 | 1,492 | 1,477 | 1,484 | 55,600 | 1,484 |
| 2023-04-21 | 1,480 | 1,487 | 1,474 | 1,480 | 67,500 | 1,480 |
| 2023-04-20 | 1,471 | 1,484 | 1,467 | 1,480 | 90,400 | 1,480 |
| 2023-04-19 | 1,470 | 1,474 | 1,463 | 1,472 | 82,200 | 1,472 |
| 2023-04-18 | 1,473 | 1,480 | 1,469 | 1,475 | 75,500 | 1,475 |
| 2023-04-17 | 1,469 | 1,472 | 1,461 | 1,471 | 61,200 | 1,471 |
| 2023-04-14 | 1,453 | 1,463 | 1,449 | 1,461 | 107,200 | 1,461 |
| 2023-04-13 | 1,449 | 1,453 | 1,444 | 1,447 | 66,100 | 1,447 |
| 2023-04-12 | 1,438 | 1,450 | 1,436 | 1,447 | 71,600 | 1,447 |
| 2023-04-11 | 1,450 | 1,450 | 1,434 | 1,436 | 87,600 | 1,436 |
| 2023-04-10 | 1,448 | 1,449 | 1,433 | 1,437 | 60,500 | 1,437 |
| 2023-04-07 | 1,433 | 1,442 | 1,432 | 1,438 | 57,200 | 1,438 |
| 2023-04-06 | 1,435 | 1,443 | 1,431 | 1,435 | 103,900 | 1,435 |
| 2023-04-05 | 1,479 | 1,479 | 1,447 | 1,452 | 105,200 | 1,452 |
| 2023-04-04 | 1,482 | 1,490 | 1,476 | 1,486 | 84,200 | 1,486 |
| 2023-04-03 | 1,470 | 1,482 | 1,470 | 1,482 | 60,400 | 1,482 |
| 2023-03-31 | 1,474 | 1,474 | 1,464 | 1,464 | 84,400 | 1,464 |
| 2023-03-30 | 1,443 | 1,464 | 1,437 | 1,459 | 132,500 | 1,459 |
| 2023-03-29 | 1,460 | 1,487 | 1,456 | 1,483 | 134,700 | 1,483 |
| 2023-03-28 | 1,463 | 1,468 | 1,455 | 1,459 | 73,400 | 1,459 |
| 2023-03-27 | 1,465 | 1,465 | 1,452 | 1,453 | 78,600 | 1,453 |
| 2023-03-24 | 1,449 | 1,457 | 1,444 | 1,452 | 81,600 | 1,452 |
| 2023-03-23 | 1,446 | 1,457 | 1,433 | 1,456 | 99,400 | 1,456 |
| 2023-03-22 | 1,472 | 1,474 | 1,450 | 1,450 | 117,600 | 1,450 |
| 2023-03-20 | 1,477 | 1,477 | 1,453 | 1,453 | 95,700 | 1,453 |
| 2023-03-17 | 1,490 | 1,498 | 1,482 | 1,487 | 110,300 | 1,487 |
| 2023-03-16 | 1,489 | 1,494 | 1,473 | 1,490 | 136,300 | 1,490 |
| 2023-03-15 | 1,508 | 1,514 | 1,502 | 1,512 | 75,200 | 1,512 |
| 2023-03-14 | 1,503 | 1,505 | 1,483 | 1,497 | 154,800 | 1,497 |
| 2023-03-13 | 1,540 | 1,541 | 1,505 | 1,523 | 133,700 | 1,523 |
| 2023-03-10 | 1,550 | 1,560 | 1,545 | 1,551 | 150,400 | 1,551 |
| 2023-03-09 | 1,560 | 1,576 | 1,560 | 1,574 | 99,100 | 1,574 |
| 2023-03-08 | 1,547 | 1,560 | 1,543 | 1,559 | 88,700 | 1,559 |
| 2023-03-07 | 1,541 | 1,553 | 1,539 | 1,552 | 81,000 | 1,552 |
| 2023-03-06 | 1,547 | 1,548 | 1,531 | 1,537 | 93,000 | 1,537 |
| 2023-03-03 | 1,539 | 1,545 | 1,529 | 1,542 | 132,600 | 1,542 |
| 2023-03-02 | 1,535 | 1,538 | 1,526 | 1,536 | 93,500 | 1,536 |
| 2023-03-01 | 1,517 | 1,533 | 1,517 | 1,526 | 117,800 | 1,526 |
| 2023-02-28 | 1,534 | 1,534 | 1,514 | 1,528 | 187,900 | 1,528 |
| 2023-02-27 | 1,540 | 1,543 | 1,530 | 1,534 | 121,300 | 1,534 |
| 2023-02-24 | 1,520 | 1,537 | 1,520 | 1,537 | 113,700 | 1,537 |
| 2023-02-22 | 1,497 | 1,520 | 1,496 | 1,513 | 108,700 | 1,513 |
| 2023-02-21 | 1,486 | 1,500 | 1,484 | 1,500 | 86,600 | 1,500 |
| 2023-02-20 | 1,489 | 1,493 | 1,482 | 1,486 | 97,200 | 1,486 |
| 2023-02-17 | 1,480 | 1,487 | 1,474 | 1,483 | 101,500 | 1,483 |
| 2023-02-16 | 1,491 | 1,501 | 1,484 | 1,487 | 115,900 | 1,487 |
| 2023-02-15 | 1,500 | 1,501 | 1,492 | 1,497 | 81,000 | 1,497 |
| 2023-02-14 | 1,500 | 1,503 | 1,485 | 1,500 | 87,300 | 1,500 |
| 2023-02-13 | 1,475 | 1,484 | 1,460 | 1,484 | 137,300 | 1,484 |
| 2023-02-10 | 1,491 | 1,510 | 1,483 | 1,503 | 133,800 | 1,503 |
| 2023-02-09 | 1,502 | 1,505 | 1,497 | 1,498 | 65,500 | 1,498 |
| 2023-02-08 | 1,496 | 1,507 | 1,496 | 1,504 | 37,900 | 1,504 |
| 2023-02-07 | 1,505 | 1,505 | 1,492 | 1,494 | 93,700 | 1,494 |
| 2023-02-06 | 1,498 | 1,507 | 1,495 | 1,503 | 79,700 | 1,503 |
| 2023-02-03 | 1,503 | 1,503 | 1,492 | 1,497 | 108,600 | 1,497 |
| 2023-02-02 | 1,526 | 1,526 | 1,507 | 1,508 | 71,200 | 1,508 |
| 2023-02-01 | 1,557 | 1,558 | 1,525 | 1,526 | 74,100 | 1,526 |
| 2023-01-31 | 1,536 | 1,560 | 1,536 | 1,558 | 76,300 | 1,558 |
| 2023-01-30 | 1,536 | 1,543 | 1,536 | 1,537 | 53,700 | 1,537 |
| 2023-01-27 | 1,542 | 1,546 | 1,535 | 1,538 | 47,900 | 1,538 |
| 2023-01-26 | 1,540 | 1,542 | 1,532 | 1,542 | 73,100 | 1,542 |
| 2023-01-25 | 1,532 | 1,537 | 1,523 | 1,533 | 58,600 | 1,533 |
| 2023-01-24 | 1,523 | 1,530 | 1,522 | 1,525 | 81,500 | 1,525 |
| 2023-01-23 | 1,530 | 1,532 | 1,514 | 1,523 | 69,100 | 1,523 |
| 2023-01-20 | 1,515 | 1,523 | 1,510 | 1,520 | 54,400 | 1,520 |
| 2023-01-19 | 1,516 | 1,521 | 1,507 | 1,508 | 45,400 | 1,508 |
| 2023-01-18 | 1,517 | 1,529 | 1,503 | 1,516 | 98,600 | 1,516 |
| 2023-01-17 | 1,512 | 1,520 | 1,507 | 1,517 | 49,000 | 1,517 |
| 2023-01-16 | 1,514 | 1,522 | 1,503 | 1,514 | 122,900 | 1,514 |
| 2023-01-13 | 1,510 | 1,524 | 1,510 | 1,514 | 82,000 | 1,514 |
| 2023-01-12 | 1,520 | 1,522 | 1,504 | 1,510 | 78,100 | 1,510 |
| 2023-01-11 | 1,516 | 1,520 | 1,512 | 1,520 | 71,300 | 1,520 |
| 2023-01-10 | 1,523 | 1,523 | 1,499 | 1,499 | 143,400 | 1,499 |
| 2023-01-06 | 1,504 | 1,508 | 1,493 | 1,507 | 112,500 | 1,507 |
| 2023-01-05 | 1,528 | 1,528 | 1,495 | 1,506 | 137,000 | 1,506 |
| 2023-01-04 | 1,550 | 1,550 | 1,524 | 1,536 | 96,500 | 1,536 |
分割・併合履歴 ： なし