1961 三機工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 371 | 373 | 371 | 373 | 21,000 | 373 |
| 1984-12-27 | 375 | 375 | 371 | 371 | 30,000 | 371 |
| 1984-12-26 | 373 | 373 | 369 | 373 | 141,000 | 373 |
| 1984-12-25 | 373 | 373 | 368 | 369 | 113,000 | 369 |
| 1984-12-24 | 371 | 375 | 368 | 368 | 69,000 | 368 |
| 1984-12-22 | 374 | 374 | 368 | 368 | 81,000 | 368 |
| 1984-12-21 | 366 | 368 | 366 | 366 | 30,000 | 366 |
| 1984-12-20 | 368 | 370 | 366 | 368 | 23,000 | 368 |
| 1984-12-19 | 368 | 369 | 366 | 367 | 23,000 | 367 |
| 1984-12-18 | 366 | 370 | 366 | 370 | 19,000 | 370 |
| 1984-12-17 | 373 | 374 | 369 | 369 | 64,000 | 369 |
| 1984-12-15 | 371 | 373 | 371 | 371 | 19,000 | 371 |
| 1984-12-14 | 374 | 374 | 371 | 371 | 29,000 | 371 |
| 1984-12-13 | 370 | 374 | 365 | 370 | 257,000 | 370 |
| 1984-12-12 | 373 | 374 | 370 | 370 | 59,000 | 370 |
| 1984-12-11 | 370 | 372 | 370 | 370 | 62,000 | 370 |
| 1984-12-10 | 371 | 374 | 371 | 373 | 46,000 | 373 |
| 1984-12-07 | 373 | 374 | 370 | 370 | 66,000 | 370 |
| 1984-12-06 | 365 | 374 | 365 | 373 | 119,000 | 373 |
| 1984-12-05 | 365 | 370 | 365 | 365 | 97,000 | 365 |
| 1984-12-04 | 360 | 365 | 360 | 365 | 118,000 | 365 |
| 1984-12-03 | 360 | 360 | 350 | 360 | 323,000 | 360 |
| 1984-11-30 | 356 | 369 | 356 | 369 | 77,000 | 369 |
| 1984-11-29 | 354 | 356 | 354 | 355 | 52,000 | 355 |
| 1984-11-28 | 353 | 354 | 353 | 353 | 69,000 | 353 |
| 1984-11-27 | 351 | 353 | 351 | 353 | 17,000 | 353 |
| 1984-11-26 | 359 | 360 | 350 | 350 | 200,000 | 350 |
| 1984-11-22 | 359 | 360 | 356 | 356 | 115,000 | 356 |
| 1984-11-21 | 361 | 362 | 358 | 358 | 246,000 | 358 |
| 1984-11-20 | 361 | 364 | 360 | 361 | 50,000 | 361 |
| 1984-11-19 | 361 | 361 | 360 | 360 | 47,000 | 360 |
| 1984-11-17 | 361 | 361 | 360 | 361 | 82,000 | 361 |
| 1984-11-16 | 361 | 361 | 360 | 361 | 143,000 | 361 |
| 1984-11-15 | 364 | 365 | 361 | 361 | 100,000 | 361 |
| 1984-11-14 | 361 | 365 | 361 | 363 | 118,000 | 363 |
| 1984-11-13 | 355 | 360 | 355 | 355 | 320,000 | 355 |
| 1984-11-12 | 388 | 388 | 380 | 380 | 13,000 | 380 |
| 1984-11-09 | 378 | 386 | 378 | 386 | 41,000 | 386 |
| 1984-11-08 | 378 | 380 | 378 | 378 | 33,000 | 378 |
| 1984-11-07 | 380 | 380 | 380 | 380 | 54,000 | 380 |
| 1984-11-06 | 383 | 383 | 380 | 380 | 29,000 | 380 |
| 1984-11-05 | 384 | 384 | 380 | 380 | 27,000 | 380 |
| 1984-11-02 | 381 | 381 | 376 | 376 | 68,000 | 376 |
| 1984-11-01 | 384 | 388 | 380 | 380 | 35,000 | 380 |
| 1984-10-31 | 383 | 388 | 383 | 385 | 9,000 | 385 |
| 1984-10-30 | 390 | 390 | 381 | 386 | 33,000 | 386 |
| 1984-10-29 | 381 | 386 | 381 | 386 | 17,000 | 386 |
| 1984-10-27 | 381 | 386 | 376 | 376 | 137,000 | 376 |
| 1984-10-26 | 386 | 387 | 380 | 386 | 62,000 | 386 |
| 1984-10-25 | 397 | 397 | 385 | 394 | 105,000 | 394 |
| 1984-10-24 | 398 | 398 | 391 | 392 | 230,000 | 392 |
| 1984-10-23 | 407 | 413 | 401 | 403 | 127,000 | 403 |
| 1984-10-22 | 400 | 415 | 399 | 407 | 310,000 | 407 |
| 1984-10-20 | 398 | 401 | 395 | 400 | 479,000 | 400 |
| 1984-10-19 | 376 | 397 | 376 | 394 | 820,000 | 394 |
| 1984-10-18 | 370 | 379 | 370 | 372 | 406,000 | 372 |
| 1984-10-17 | 371 | 374 | 370 | 370 | 125,000 | 370 |
| 1984-10-16 | 389 | 389 | 375 | 375 | 93,000 | 375 |
| 1984-10-15 | 379 | 390 | 379 | 385 | 83,000 | 385 |
| 1984-10-12 | 375 | 375 | 368 | 374 | 107,000 | 374 |
| 1984-10-11 | 370 | 375 | 370 | 375 | 101,000 | 375 |
| 1984-10-09 | 375 | 375 | 370 | 371 | 110,000 | 371 |
| 1984-10-08 | 380 | 381 | 377 | 377 | 55,000 | 377 |
| 1984-10-06 | 378 | 384 | 376 | 376 | 45,000 | 376 |
| 1984-10-05 | 384 | 384 | 376 | 380 | 136,000 | 380 |
| 1984-10-04 | 390 | 393 | 380 | 380 | 74,000 | 380 |
| 1984-10-03 | 383 | 394 | 383 | 390 | 140,000 | 390 |
| 1984-10-02 | 381 | 395 | 380 | 381 | 328,000 | 381 |
| 1984-10-01 | 375 | 395 | 375 | 385 | 1,645,000 | 385 |
| 1984-09-29 | 366 | 370 | 365 | 370 | 55,000 | 370 |
| 1984-09-28 | 369 | 369 | 365 | 365 | 20,000 | 365 |
| 1984-09-27 | 371 | 371 | 369 | 369 | 64,000 | 369 |
| 1984-09-26 | 375 | 375 | 372 | 375 | 44,000 | 375 |
| 1984-09-25 | 380 | 380 | 375 | 376 | 42,000 | 376 |
| 1984-09-22 | 371 | 371 | 371 | 371 | 35,000 | 371 |
| 1984-09-21 | 375 | 375 | 372 | 372 | 34,000 | 372 |
| 1984-09-20 | 371 | 371 | 370 | 371 | 36,000 | 371 |
| 1984-09-19 | 373 | 375 | 370 | 370 | 84,000 | 370 |
| 1984-09-18 | 377 | 380 | 372 | 377 | 44,000 | 377 |
| 1984-09-17 | 375 | 380 | 375 | 380 | 84,000 | 380 |
| 1984-09-14 | 372 | 375 | 372 | 375 | 91,000 | 375 |
| 1984-09-13 | 376 | 376 | 372 | 372 | 75,000 | 372 |
| 1984-09-12 | 379 | 383 | 377 | 380 | 52,000 | 380 |
| 1984-09-11 | 376 | 380 | 376 | 380 | 21,000 | 380 |
| 1984-09-10 | 371 | 377 | 371 | 375 | 41,000 | 375 |
| 1984-09-07 | 375 | 380 | 375 | 376 | 58,000 | 376 |
| 1984-09-06 | 373 | 380 | 373 | 375 | 61,000 | 375 |
| 1984-09-05 | 380 | 381 | 371 | 371 | 70,000 | 371 |
| 1984-09-04 | 385 | 387 | 380 | 380 | 180,000 | 380 |
| 1984-09-03 | 385 | 390 | 385 | 385 | 108,000 | 385 |
| 1984-09-01 | 397 | 397 | 380 | 381 | 117,000 | 381 |
| 1984-08-31 | 388 | 398 | 388 | 398 | 41,000 | 398 |
| 1984-08-30 | 390 | 390 | 385 | 387 | 59,000 | 387 |
| 1984-08-29 | 389 | 390 | 389 | 390 | 34,000 | 390 |
| 1984-08-28 | 387 | 387 | 385 | 385 | 31,000 | 385 |
| 1984-08-27 | 385 | 388 | 385 | 385 | 40,000 | 385 |
| 1984-08-25 | 380 | 385 | 380 | 385 | 13,000 | 385 |
| 1984-08-24 | 375 | 377 | 373 | 375 | 48,000 | 375 |
| 1984-08-23 | 371 | 375 | 370 | 372 | 100,000 | 372 |
| 1984-08-22 | 375 | 377 | 370 | 370 | 85,000 | 370 |
| 1984-08-21 | 381 | 381 | 375 | 377 | 31,000 | 377 |
| 1984-08-20 | 385 | 385 | 379 | 379 | 17,000 | 379 |
| 1984-08-18 | 380 | 385 | 380 | 385 | 25,000 | 385 |
| 1984-08-17 | 370 | 370 | 366 | 370 | 9,000 | 370 |
| 1984-08-16 | 379 | 379 | 365 | 366 | 36,000 | 366 |
| 1984-08-15 | 382 | 382 | 382 | 382 | 15,000 | 382 |
| 1984-08-14 | 365 | 366 | 362 | 363 | 134,000 | 363 |
| 1984-08-13 | 364 | 366 | 363 | 365 | 96,000 | 365 |
| 1984-08-10 | 370 | 370 | 363 | 363 | 134,000 | 363 |
| 1984-08-09 | 371 | 371 | 370 | 370 | 61,000 | 370 |
| 1984-08-08 | 378 | 378 | 370 | 370 | 43,000 | 370 |
| 1984-08-07 | 376 | 377 | 376 | 377 | 11,000 | 377 |
| 1984-08-06 | 380 | 380 | 368 | 373 | 17,000 | 373 |
| 1984-08-04 | 385 | 385 | 384 | 385 | 5,000 | 385 |
| 1984-08-03 | 370 | 380 | 370 | 380 | 55,000 | 380 |
| 1984-08-02 | 370 | 371 | 370 | 370 | 20,000 | 370 |
| 1984-08-01 | 371 | 371 | 371 | 371 | 24,000 | 371 |
| 1984-07-31 | 372 | 372 | 371 | 372 | 15,000 | 372 |
| 1984-07-30 | 371 | 373 | 371 | 371 | 18,000 | 371 |
| 1984-07-28 | 375 | 375 | 370 | 371 | 16,000 | 371 |
| 1984-07-27 | 370 | 382 | 370 | 375 | 113,000 | 375 |
| 1984-07-26 | 370 | 375 | 363 | 365 | 132,000 | 365 |
| 1984-07-25 | 370 | 370 | 360 | 360 | 321,000 | 360 |
| 1984-07-24 | 378 | 380 | 368 | 380 | 77,000 | 380 |
| 1984-07-23 | 385 | 390 | 378 | 378 | 75,000 | 378 |
| 1984-07-21 | 388 | 390 | 385 | 390 | 60,000 | 390 |
| 1984-07-20 | 397 | 397 | 396 | 396 | 145,000 | 396 |
| 1984-07-19 | 400 | 400 | 396 | 396 | 62,000 | 396 |
| 1984-07-18 | 405 | 405 | 401 | 401 | 23,000 | 401 |
| 1984-07-17 | 407 | 409 | 403 | 403 | 44,000 | 403 |
| 1984-07-16 | 411 | 411 | 406 | 408 | 40,000 | 408 |
| 1984-07-13 | 413 | 413 | 406 | 406 | 175,000 | 406 |
| 1984-07-12 | 410 | 419 | 408 | 410 | 212,000 | 410 |
| 1984-07-11 | 422 | 427 | 408 | 408 | 348,000 | 408 |
| 1984-07-10 | 418 | 430 | 414 | 417 | 728,000 | 417 |
| 1984-07-09 | 410 | 420 | 410 | 413 | 433,000 | 413 |
| 1984-07-07 | 400 | 410 | 400 | 409 | 327,000 | 409 |
| 1984-07-06 | 393 | 395 | 388 | 395 | 986,000 | 395 |
| 1984-07-05 | 399 | 399 | 393 | 395 | 67,000 | 395 |
| 1984-07-04 | 400 | 400 | 397 | 398 | 33,000 | 398 |
| 1984-07-03 | 397 | 400 | 397 | 398 | 34,000 | 398 |
| 1984-07-02 | 396 | 400 | 396 | 400 | 51,000 | 400 |
| 1984-06-30 | 400 | 400 | 398 | 398 | 21,000 | 398 |
| 1984-06-29 | 406 | 406 | 399 | 400 | 69,000 | 400 |
| 1984-06-28 | 400 | 401 | 398 | 401 | 54,000 | 401 |
| 1984-06-27 | 403 | 403 | 398 | 400 | 58,000 | 400 |
| 1984-06-26 | 403 | 403 | 401 | 402 | 22,000 | 402 |
| 1984-06-25 | 413 | 413 | 408 | 408 | 24,000 | 408 |
| 1984-06-23 | 410 | 411 | 405 | 410 | 52,000 | 410 |
| 1984-06-22 | 415 | 415 | 410 | 410 | 35,000 | 410 |
| 1984-06-21 | 400 | 410 | 400 | 410 | 80,000 | 410 |
| 1984-06-20 | 398 | 400 | 398 | 400 | 57,000 | 400 |
| 1984-06-19 | 403 | 403 | 397 | 398 | 68,000 | 398 |
| 1984-06-18 | 397 | 400 | 396 | 400 | 47,000 | 400 |
| 1984-06-16 | 400 | 403 | 396 | 397 | 37,000 | 397 |
| 1984-06-15 | 406 | 407 | 404 | 404 | 34,000 | 404 |
| 1984-06-14 | 408 | 410 | 407 | 407 | 24,000 | 407 |
| 1984-06-13 | 415 | 415 | 407 | 407 | 52,000 | 407 |
| 1984-06-12 | 406 | 415 | 406 | 415 | 28,000 | 415 |
| 1984-06-11 | 414 | 414 | 406 | 406 | 45,000 | 406 |
| 1984-06-08 | 409 | 409 | 409 | 409 | 8,000 | 409 |
| 1984-06-07 | 405 | 409 | 400 | 409 | 93,000 | 409 |
| 1984-06-06 | 400 | 400 | 395 | 400 | 112,000 | 400 |
| 1984-06-05 | 405 | 410 | 396 | 398 | 96,000 | 398 |
| 1984-06-04 | 401 | 415 | 400 | 400 | 117,000 | 400 |
| 1984-06-02 | 400 | 404 | 400 | 400 | 32,000 | 400 |
| 1984-06-01 | 399 | 405 | 399 | 399 | 38,000 | 399 |
| 1984-05-31 | 411 | 411 | 400 | 405 | 68,000 | 405 |
| 1984-05-30 | 415 | 415 | 410 | 415 | 35,000 | 415 |
| 1984-05-29 | 417 | 420 | 415 | 415 | 81,000 | 415 |
| 1984-05-28 | 418 | 422 | 418 | 422 | 25,000 | 422 |
| 1984-05-26 | 416 | 417 | 416 | 417 | 7,000 | 417 |
| 1984-05-25 | 424 | 424 | 415 | 416 | 54,000 | 416 |
| 1984-05-24 | 411 | 429 | 411 | 419 | 62,000 | 419 |
| 1984-05-23 | 410 | 410 | 410 | 410 | 17,000 | 410 |
| 1984-05-22 | 423 | 423 | 415 | 416 | 52,000 | 416 |
| 1984-05-21 | 428 | 431 | 421 | 421 | 55,000 | 421 |
| 1984-05-19 | 421 | 440 | 421 | 433 | 42,000 | 433 |
| 1984-05-18 | 425 | 430 | 421 | 421 | 90,000 | 421 |
| 1984-05-17 | 445 | 445 | 435 | 435 | 68,000 | 435 |
| 1984-05-16 | 445 | 445 | 440 | 440 | 97,000 | 440 |
| 1984-05-15 | 436 | 444 | 436 | 444 | 43,000 | 444 |
| 1984-05-14 | 450 | 450 | 435 | 436 | 72,000 | 436 |
| 1984-05-11 | 448 | 451 | 446 | 447 | 31,000 | 447 |
| 1984-05-10 | 451 | 455 | 451 | 451 | 64,000 | 451 |
| 1984-05-09 | 451 | 451 | 450 | 451 | 81,000 | 451 |
| 1984-05-08 | 456 | 457 | 450 | 453 | 54,000 | 453 |
| 1984-05-07 | 447 | 458 | 447 | 458 | 176,000 | 458 |
| 1984-05-04 | 453 | 458 | 451 | 452 | 187,000 | 452 |
| 1984-05-02 | 461 | 465 | 451 | 451 | 672,000 | 451 |
| 1984-05-01 | 460 | 463 | 457 | 457 | 104,000 | 457 |
| 1984-04-28 | 470 | 470 | 455 | 455 | 364,000 | 455 |
| 1984-04-27 | 465 | 478 | 460 | 475 | 369,000 | 475 |
| 1984-04-26 | 447 | 465 | 446 | 460 | 163,000 | 460 |
| 1984-04-25 | 448 | 455 | 442 | 442 | 55,000 | 442 |
| 1984-04-24 | 460 | 460 | 449 | 449 | 83,000 | 449 |
| 1984-04-23 | 444 | 459 | 443 | 459 | 104,000 | 459 |
| 1984-04-21 | 440 | 445 | 440 | 442 | 152,000 | 442 |
| 1984-04-20 | 447 | 453 | 442 | 442 | 279,000 | 442 |
| 1984-04-19 | 457 | 459 | 443 | 446 | 771,000 | 446 |
| 1984-04-18 | 461 | 465 | 456 | 460 | 666,000 | 460 |
| 1984-04-17 | 479 | 480 | 456 | 460 | 246,000 | 460 |
| 1984-04-16 | 476 | 480 | 475 | 476 | 118,000 | 476 |
| 1984-04-13 | 482 | 487 | 475 | 475 | 272,000 | 475 |
| 1984-04-12 | 490 | 493 | 480 | 483 | 387,000 | 483 |
| 1984-04-11 | 480 | 494 | 478 | 494 | 1,260,000 | 494 |
| 1984-04-10 | 475 | 481 | 461 | 464 | 770,000 | 464 |
| 1984-04-09 | 462 | 475 | 458 | 460 | 128,000 | 460 |
| 1984-04-07 | 478 | 478 | 465 | 465 | 273,000 | 465 |
| 1984-04-06 | 476 | 479 | 471 | 478 | 383,000 | 478 |
| 1984-04-05 | 473 | 486 | 471 | 480 | 1,290,000 | 480 |
| 1984-04-04 | 448 | 468 | 445 | 468 | 648,000 | 468 |
| 1984-04-03 | 440 | 445 | 440 | 443 | 49,000 | 443 |
| 1984-04-02 | 443 | 447 | 443 | 443 | 323,000 | 443 |
| 1984-03-31 | 448 | 448 | 440 | 448 | 87,000 | 448 |
| 1984-03-30 | 445 | 450 | 437 | 448 | 151,000 | 448 |
| 1984-03-29 | 445 | 448 | 440 | 440 | 69,000 | 440 |
| 1984-03-28 | 445 | 445 | 439 | 445 | 164,000 | 445 |
| 1984-03-27 | 445 | 449 | 444 | 445 | 144,000 | 445 |
| 1984-03-26 | 440 | 445 | 440 | 445 | 46,000 | 445 |
| 1984-03-24 | 430 | 435 | 430 | 435 | 153,000 | 435 |
| 1984-03-23 | 433 | 435 | 430 | 430 | 95,000 | 430 |
| 1984-03-22 | 434 | 435 | 430 | 435 | 50,000 | 435 |
| 1984-03-21 | 441 | 441 | 435 | 435 | 46,000 | 435 |
| 1984-03-19 | 440 | 449 | 440 | 440 | 70,000 | 440 |
| 1984-03-17 | 440 | 450 | 440 | 450 | 42,000 | 450 |
| 1984-03-16 | 427 | 434 | 427 | 430 | 113,000 | 430 |
| 1984-03-15 | 430 | 433 | 426 | 427 | 267,000 | 427 |
| 1984-03-14 | 440 | 440 | 430 | 430 | 163,000 | 430 |
| 1984-03-13 | 443 | 446 | 438 | 438 | 59,000 | 438 |
| 1984-03-12 | 450 | 450 | 440 | 445 | 140,000 | 445 |
| 1984-03-09 | 452 | 452 | 440 | 440 | 130,000 | 440 |
| 1984-03-08 | 440 | 450 | 438 | 439 | 120,000 | 439 |
| 1984-03-07 | 454 | 454 | 435 | 435 | 144,000 | 435 |
| 1984-03-06 | 440 | 454 | 439 | 449 | 155,000 | 449 |
| 1984-03-05 | 440 | 440 | 430 | 440 | 38,000 | 440 |
| 1984-03-03 | 435 | 440 | 435 | 440 | 33,000 | 440 |
| 1984-03-02 | 440 | 440 | 437 | 437 | 5,000 | 437 |
| 1984-03-01 | 443 | 448 | 440 | 440 | 59,000 | 440 |
| 1984-02-29 | 439 | 448 | 439 | 441 | 34,000 | 441 |
| 1984-02-28 | 448 | 449 | 436 | 436 | 107,000 | 436 |
| 1984-02-27 | 427 | 427 | 425 | 427 | 34,000 | 427 |
| 1984-02-25 | 425 | 427 | 425 | 425 | 103,000 | 425 |
| 1984-02-24 | 435 | 435 | 418 | 420 | 294,000 | 420 |
| 1984-02-23 | 444 | 448 | 440 | 440 | 60,000 | 440 |
| 1984-02-22 | 451 | 451 | 438 | 449 | 41,000 | 449 |
| 1984-02-21 | 455 | 455 | 450 | 450 | 102,000 | 450 |
| 1984-02-20 | 453 | 455 | 450 | 455 | 62,000 | 455 |
| 1984-02-18 | 450 | 454 | 445 | 450 | 108,000 | 450 |
| 1984-02-17 | 452 | 455 | 445 | 446 | 119,000 | 446 |
| 1984-02-16 | 439 | 450 | 439 | 450 | 91,000 | 450 |
| 1984-02-15 | 430 | 437 | 426 | 436 | 128,000 | 436 |
| 1984-02-14 | 438 | 440 | 429 | 429 | 122,000 | 429 |
| 1984-02-13 | 430 | 438 | 430 | 438 | 53,000 | 438 |
| 1984-02-10 | 440 | 440 | 431 | 431 | 55,000 | 431 |
| 1984-02-09 | 445 | 446 | 436 | 439 | 76,000 | 439 |
| 1984-02-08 | 446 | 450 | 440 | 441 | 82,000 | 441 |
| 1984-02-07 | 441 | 446 | 440 | 443 | 65,000 | 443 |
| 1984-02-06 | 449 | 449 | 435 | 436 | 149,000 | 436 |
| 1984-02-04 | 445 | 450 | 445 | 450 | 38,000 | 450 |
| 1984-02-03 | 450 | 455 | 446 | 446 | 101,000 | 446 |
| 1984-02-02 | 455 | 455 | 446 | 446 | 77,000 | 446 |
| 1984-02-01 | 450 | 455 | 446 | 455 | 227,000 | 455 |
| 1984-01-31 | 450 | 455 | 445 | 450 | 260,000 | 450 |
| 1984-01-30 | 450 | 450 | 445 | 450 | 105,000 | 450 |
| 1984-01-28 | 444 | 450 | 444 | 446 | 135,000 | 446 |
| 1984-01-27 | 457 | 465 | 453 | 459 | 307,000 | 459 |
| 1984-01-26 | 446 | 459 | 446 | 457 | 400,000 | 457 |
| 1984-01-25 | 432 | 446 | 430 | 436 | 185,000 | 436 |
| 1984-01-24 | 440 | 440 | 425 | 425 | 206,000 | 425 |
| 1984-01-23 | 444 | 444 | 430 | 436 | 174,000 | 436 |
| 1984-01-21 | 446 | 446 | 442 | 442 | 61,000 | 442 |
| 1984-01-20 | 450 | 450 | 441 | 441 | 281,000 | 441 |
| 1984-01-19 | 450 | 455 | 445 | 445 | 68,000 | 445 |
| 1984-01-18 | 460 | 460 | 449 | 449 | 81,000 | 449 |
| 1984-01-17 | 446 | 460 | 445 | 460 | 102,000 | 460 |
| 1984-01-13 | 442 | 444 | 442 | 444 | 87,000 | 444 |
| 1984-01-12 | 449 | 449 | 440 | 442 | 115,000 | 442 |
| 1984-01-11 | 463 | 463 | 445 | 445 | 118,000 | 445 |
| 1984-01-10 | 458 | 460 | 451 | 458 | 209,000 | 458 |
| 1984-01-09 | 453 | 455 | 450 | 455 | 88,000 | 455 |
| 1984-01-07 | 456 | 456 | 450 | 456 | 106,000 | 456 |
| 1984-01-06 | 465 | 465 | 456 | 460 | 290,000 | 460 |
| 1984-01-05 | 466 | 466 | 455 | 456 | 100,000 | 456 |
| 1984-01-04 | 463 | 468 | 460 | 465 | 122,000 | 465 |
分割・併合履歴 ： なし
