1961 三機工業(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,116 | 1,141 | 1,113 | 1,140 | 88,400 | 1,140 |
| 2018-12-27 | 1,089 | 1,118 | 1,084 | 1,117 | 128,400 | 1,117 |
| 2018-12-26 | 1,057 | 1,072 | 1,047 | 1,059 | 137,200 | 1,059 |
| 2018-12-25 | 1,067 | 1,069 | 1,028 | 1,046 | 248,400 | 1,046 |
| 2018-12-21 | 1,119 | 1,120 | 1,076 | 1,097 | 192,700 | 1,097 |
| 2018-12-20 | 1,119 | 1,141 | 1,111 | 1,125 | 225,700 | 1,125 |
| 2018-12-19 | 1,144 | 1,152 | 1,122 | 1,129 | 129,200 | 1,129 |
| 2018-12-18 | 1,136 | 1,162 | 1,136 | 1,155 | 163,600 | 1,155 |
| 2018-12-17 | 1,153 | 1,164 | 1,146 | 1,156 | 113,400 | 1,156 |
| 2018-12-14 | 1,164 | 1,166 | 1,152 | 1,153 | 142,100 | 1,153 |
| 2018-12-13 | 1,130 | 1,173 | 1,130 | 1,168 | 144,600 | 1,168 |
| 2018-12-12 | 1,113 | 1,129 | 1,109 | 1,125 | 155,600 | 1,125 |
| 2018-12-11 | 1,120 | 1,123 | 1,096 | 1,105 | 133,800 | 1,105 |
| 2018-12-10 | 1,110 | 1,119 | 1,100 | 1,114 | 99,900 | 1,114 |
| 2018-12-07 | 1,129 | 1,136 | 1,112 | 1,132 | 115,000 | 1,132 |
| 2018-12-06 | 1,143 | 1,162 | 1,120 | 1,133 | 112,200 | 1,133 |
| 2018-12-05 | 1,136 | 1,158 | 1,126 | 1,157 | 125,500 | 1,157 |
| 2018-12-04 | 1,220 | 1,220 | 1,163 | 1,165 | 162,300 | 1,165 |
| 2018-12-03 | 1,250 | 1,254 | 1,213 | 1,218 | 172,000 | 1,218 |
| 2018-11-30 | 1,217 | 1,229 | 1,204 | 1,221 | 141,800 | 1,221 |
| 2018-11-29 | 1,230 | 1,238 | 1,216 | 1,224 | 120,400 | 1,224 |
| 2018-11-28 | 1,206 | 1,220 | 1,193 | 1,214 | 92,300 | 1,214 |
| 2018-11-27 | 1,194 | 1,202 | 1,176 | 1,196 | 95,800 | 1,196 |
| 2018-11-26 | 1,150 | 1,188 | 1,144 | 1,182 | 127,800 | 1,182 |
| 2018-11-22 | 1,153 | 1,171 | 1,144 | 1,166 | 89,700 | 1,166 |
| 2018-11-21 | 1,118 | 1,162 | 1,113 | 1,157 | 126,500 | 1,157 |
| 2018-11-20 | 1,151 | 1,161 | 1,144 | 1,148 | 126,600 | 1,148 |
| 2018-11-19 | 1,164 | 1,168 | 1,145 | 1,168 | 85,000 | 1,168 |
| 2018-11-16 | 1,164 | 1,170 | 1,151 | 1,162 | 102,800 | 1,162 |
| 2018-11-15 | 1,143 | 1,176 | 1,138 | 1,166 | 92,000 | 1,166 |
| 2018-11-14 | 1,186 | 1,192 | 1,135 | 1,145 | 264,100 | 1,145 |
| 2018-11-13 | 1,232 | 1,232 | 1,196 | 1,202 | 201,300 | 1,202 |
| 2018-11-12 | 1,254 | 1,284 | 1,216 | 1,270 | 405,400 | 1,270 |
| 2018-11-09 | 1,172 | 1,174 | 1,158 | 1,164 | 77,800 | 1,164 |
| 2018-11-08 | 1,165 | 1,181 | 1,158 | 1,177 | 90,400 | 1,177 |
| 2018-11-07 | 1,201 | 1,208 | 1,140 | 1,148 | 189,000 | 1,148 |
| 2018-11-06 | 1,124 | 1,124 | 1,108 | 1,114 | 59,800 | 1,114 |
| 2018-11-05 | 1,124 | 1,126 | 1,103 | 1,114 | 102,500 | 1,114 |
| 2018-11-02 | 1,121 | 1,132 | 1,108 | 1,125 | 95,500 | 1,125 |
| 2018-11-01 | 1,090 | 1,137 | 1,084 | 1,128 | 161,600 | 1,128 |
| 2018-10-31 | 1,095 | 1,105 | 1,083 | 1,104 | 106,800 | 1,104 |
| 2018-10-30 | 1,065 | 1,114 | 1,065 | 1,099 | 527,300 | 1,099 |
| 2018-10-29 | 1,068 | 1,088 | 1,060 | 1,062 | 193,800 | 1,062 |
| 2018-10-26 | 1,064 | 1,076 | 1,047 | 1,059 | 115,100 | 1,059 |
| 2018-10-25 | 1,079 | 1,084 | 1,059 | 1,069 | 160,100 | 1,069 |
| 2018-10-24 | 1,098 | 1,114 | 1,092 | 1,113 | 103,700 | 1,113 |
| 2018-10-23 | 1,112 | 1,115 | 1,090 | 1,091 | 96,500 | 1,091 |
| 2018-10-22 | 1,133 | 1,138 | 1,117 | 1,125 | 106,100 | 1,125 |
| 2018-10-19 | 1,133 | 1,149 | 1,127 | 1,135 | 114,900 | 1,135 |
| 2018-10-18 | 1,139 | 1,157 | 1,134 | 1,152 | 223,900 | 1,152 |
| 2018-10-17 | 1,113 | 1,136 | 1,111 | 1,132 | 110,100 | 1,132 |
| 2018-10-16 | 1,094 | 1,108 | 1,092 | 1,098 | 89,700 | 1,098 |
| 2018-10-15 | 1,117 | 1,122 | 1,102 | 1,104 | 112,600 | 1,104 |
| 2018-10-12 | 1,141 | 1,151 | 1,131 | 1,132 | 129,300 | 1,132 |
| 2018-10-11 | 1,140 | 1,147 | 1,130 | 1,143 | 144,500 | 1,143 |
| 2018-10-10 | 1,190 | 1,197 | 1,174 | 1,179 | 120,800 | 1,179 |
| 2018-10-09 | 1,185 | 1,205 | 1,168 | 1,180 | 151,600 | 1,180 |
| 2018-10-05 | 1,210 | 1,227 | 1,201 | 1,204 | 139,200 | 1,204 |
| 2018-10-04 | 1,183 | 1,214 | 1,177 | 1,209 | 229,400 | 1,209 |
| 2018-10-03 | 1,212 | 1,221 | 1,185 | 1,185 | 190,700 | 1,185 |
| 2018-10-02 | 1,236 | 1,239 | 1,210 | 1,218 | 233,200 | 1,218 |
| 2018-10-01 | 1,221 | 1,234 | 1,204 | 1,216 | 170,300 | 1,216 |
| 2018-09-28 | 1,214 | 1,239 | 1,194 | 1,220 | 176,200 | 1,220 |
| 2018-09-27 | 1,236 | 1,240 | 1,208 | 1,213 | 143,800 | 1,213 |
| 2018-09-26 | 1,260 | 1,260 | 1,223 | 1,239 | 148,500 | 1,239 |
| 2018-09-25 | 1,260 | 1,282 | 1,259 | 1,277 | 175,600 | 1,277 |
| 2018-09-21 | 1,240 | 1,241 | 1,229 | 1,241 | 149,500 | 1,241 |
| 2018-09-20 | 1,238 | 1,240 | 1,220 | 1,233 | 141,200 | 1,233 |
| 2018-09-19 | 1,210 | 1,247 | 1,209 | 1,221 | 155,200 | 1,221 |
| 2018-09-18 | 1,185 | 1,201 | 1,171 | 1,193 | 203,900 | 1,193 |
| 2018-09-14 | 1,164 | 1,201 | 1,164 | 1,183 | 166,400 | 1,183 |
| 2018-09-13 | 1,181 | 1,201 | 1,171 | 1,184 | 77,600 | 1,184 |
| 2018-09-12 | 1,191 | 1,195 | 1,161 | 1,172 | 79,200 | 1,172 |
| 2018-09-11 | 1,187 | 1,195 | 1,173 | 1,184 | 107,400 | 1,184 |
| 2018-09-10 | 1,200 | 1,205 | 1,184 | 1,191 | 118,200 | 1,191 |
| 2018-09-07 | 1,190 | 1,200 | 1,188 | 1,199 | 85,600 | 1,199 |
| 2018-09-06 | 1,175 | 1,202 | 1,175 | 1,197 | 66,500 | 1,197 |
| 2018-09-05 | 1,179 | 1,182 | 1,166 | 1,174 | 87,600 | 1,174 |
| 2018-09-04 | 1,188 | 1,188 | 1,161 | 1,169 | 70,700 | 1,169 |
| 2018-09-03 | 1,194 | 1,197 | 1,163 | 1,179 | 118,100 | 1,179 |
| 2018-08-31 | 1,193 | 1,225 | 1,192 | 1,203 | 186,400 | 1,203 |
| 2018-08-30 | 1,200 | 1,213 | 1,193 | 1,195 | 114,700 | 1,195 |
| 2018-08-29 | 1,204 | 1,224 | 1,194 | 1,208 | 139,200 | 1,208 |
| 2018-08-28 | 1,230 | 1,242 | 1,224 | 1,234 | 45,500 | 1,234 |
| 2018-08-27 | 1,235 | 1,246 | 1,222 | 1,239 | 90,900 | 1,239 |
| 2018-08-24 | 1,195 | 1,226 | 1,184 | 1,222 | 126,800 | 1,222 |
| 2018-08-23 | 1,170 | 1,191 | 1,170 | 1,178 | 53,700 | 1,178 |
| 2018-08-22 | 1,167 | 1,178 | 1,161 | 1,168 | 50,900 | 1,168 |
| 2018-08-21 | 1,176 | 1,200 | 1,166 | 1,170 | 182,700 | 1,170 |
| 2018-08-20 | 1,184 | 1,214 | 1,179 | 1,180 | 118,800 | 1,180 |
| 2018-08-17 | 1,185 | 1,200 | 1,168 | 1,184 | 91,200 | 1,184 |
| 2018-08-16 | 1,184 | 1,200 | 1,176 | 1,190 | 152,200 | 1,190 |
| 2018-08-15 | 1,217 | 1,236 | 1,180 | 1,184 | 111,700 | 1,184 |
| 2018-08-14 | 1,183 | 1,212 | 1,175 | 1,206 | 209,400 | 1,206 |
| 2018-08-13 | 1,200 | 1,210 | 1,141 | 1,201 | 249,200 | 1,201 |
| 2018-08-10 | 1,161 | 1,165 | 1,131 | 1,140 | 161,100 | 1,140 |
| 2018-08-09 | 1,138 | 1,152 | 1,133 | 1,148 | 118,900 | 1,148 |
| 2018-08-08 | 1,118 | 1,136 | 1,117 | 1,121 | 70,200 | 1,121 |
| 2018-08-07 | 1,102 | 1,125 | 1,100 | 1,122 | 61,800 | 1,122 |
| 2018-08-06 | 1,140 | 1,147 | 1,108 | 1,111 | 46,500 | 1,111 |
| 2018-08-03 | 1,130 | 1,137 | 1,122 | 1,130 | 74,400 | 1,130 |
| 2018-08-02 | 1,144 | 1,155 | 1,127 | 1,129 | 78,700 | 1,129 |
| 2018-08-01 | 1,137 | 1,150 | 1,125 | 1,144 | 55,300 | 1,144 |
| 2018-07-31 | 1,169 | 1,169 | 1,137 | 1,145 | 102,400 | 1,145 |
| 2018-07-30 | 1,168 | 1,175 | 1,148 | 1,166 | 101,600 | 1,166 |
| 2018-07-27 | 1,168 | 1,168 | 1,142 | 1,146 | 53,200 | 1,146 |
| 2018-07-26 | 1,135 | 1,157 | 1,129 | 1,155 | 109,400 | 1,155 |
| 2018-07-25 | 1,108 | 1,131 | 1,104 | 1,114 | 162,000 | 1,114 |
| 2018-07-24 | 1,113 | 1,123 | 1,107 | 1,114 | 85,500 | 1,114 |
| 2018-07-23 | 1,090 | 1,114 | 1,089 | 1,107 | 77,300 | 1,107 |
| 2018-07-20 | 1,095 | 1,106 | 1,088 | 1,097 | 70,900 | 1,097 |
| 2018-07-19 | 1,117 | 1,117 | 1,093 | 1,100 | 63,500 | 1,100 |
| 2018-07-18 | 1,130 | 1,131 | 1,110 | 1,117 | 67,800 | 1,117 |
| 2018-07-17 | 1,095 | 1,131 | 1,095 | 1,124 | 93,500 | 1,124 |
| 2018-07-13 | 1,091 | 1,093 | 1,083 | 1,092 | 48,800 | 1,092 |
| 2018-07-12 | 1,091 | 1,102 | 1,088 | 1,091 | 90,300 | 1,091 |
| 2018-07-11 | 1,081 | 1,085 | 1,062 | 1,082 | 85,700 | 1,082 |
| 2018-07-10 | 1,099 | 1,104 | 1,084 | 1,091 | 75,600 | 1,091 |
| 2018-07-09 | 1,060 | 1,092 | 1,059 | 1,086 | 93,500 | 1,086 |
| 2018-07-06 | 1,060 | 1,067 | 1,054 | 1,059 | 78,200 | 1,059 |
| 2018-07-05 | 1,080 | 1,084 | 1,059 | 1,063 | 115,100 | 1,063 |
| 2018-07-04 | 1,053 | 1,090 | 1,053 | 1,080 | 87,100 | 1,080 |
| 2018-07-03 | 1,072 | 1,080 | 1,048 | 1,066 | 134,800 | 1,066 |
| 2018-07-02 | 1,079 | 1,094 | 1,074 | 1,077 | 125,000 | 1,077 |
| 2018-06-29 | 1,073 | 1,092 | 1,058 | 1,085 | 121,500 | 1,085 |
| 2018-06-28 | 1,074 | 1,077 | 1,059 | 1,074 | 81,800 | 1,074 |
| 2018-06-27 | 1,064 | 1,088 | 1,055 | 1,079 | 87,500 | 1,079 |
| 2018-06-26 | 1,048 | 1,058 | 1,036 | 1,057 | 57,200 | 1,057 |
| 2018-06-25 | 1,069 | 1,072 | 1,048 | 1,054 | 85,800 | 1,054 |
| 2018-06-22 | 1,058 | 1,066 | 1,053 | 1,053 | 183,900 | 1,053 |
| 2018-06-21 | 1,081 | 1,083 | 1,055 | 1,058 | 93,500 | 1,058 |
| 2018-06-20 | 1,078 | 1,088 | 1,059 | 1,086 | 82,900 | 1,086 |
| 2018-06-19 | 1,087 | 1,087 | 1,072 | 1,079 | 75,800 | 1,079 |
| 2018-06-18 | 1,091 | 1,094 | 1,079 | 1,087 | 71,900 | 1,087 |
| 2018-06-15 | 1,125 | 1,125 | 1,099 | 1,099 | 68,200 | 1,099 |
| 2018-06-14 | 1,126 | 1,126 | 1,108 | 1,115 | 84,400 | 1,115 |
| 2018-06-13 | 1,112 | 1,131 | 1,109 | 1,130 | 64,300 | 1,130 |
| 2018-06-12 | 1,111 | 1,115 | 1,105 | 1,109 | 55,500 | 1,109 |
| 2018-06-11 | 1,108 | 1,123 | 1,103 | 1,117 | 74,500 | 1,117 |
| 2018-06-08 | 1,092 | 1,116 | 1,090 | 1,109 | 109,900 | 1,109 |
| 2018-06-07 | 1,107 | 1,117 | 1,102 | 1,106 | 87,200 | 1,106 |
| 2018-06-06 | 1,100 | 1,124 | 1,100 | 1,115 | 112,300 | 1,115 |
| 2018-06-05 | 1,126 | 1,126 | 1,099 | 1,110 | 87,100 | 1,110 |
| 2018-06-04 | 1,108 | 1,125 | 1,106 | 1,120 | 107,400 | 1,120 |
| 2018-06-01 | 1,081 | 1,105 | 1,071 | 1,098 | 73,400 | 1,098 |
| 2018-05-31 | 1,100 | 1,100 | 1,074 | 1,086 | 133,600 | 1,086 |
| 2018-05-30 | 1,092 | 1,099 | 1,078 | 1,093 | 106,600 | 1,093 |
| 2018-05-29 | 1,140 | 1,140 | 1,109 | 1,114 | 125,600 | 1,114 |
| 2018-05-28 | 1,117 | 1,153 | 1,117 | 1,133 | 164,000 | 1,133 |
| 2018-05-25 | 1,131 | 1,131 | 1,105 | 1,116 | 94,500 | 1,116 |
| 2018-05-24 | 1,136 | 1,141 | 1,116 | 1,126 | 85,400 | 1,126 |
| 2018-05-23 | 1,140 | 1,143 | 1,127 | 1,136 | 93,300 | 1,136 |
| 2018-05-22 | 1,145 | 1,146 | 1,129 | 1,143 | 100,100 | 1,143 |
| 2018-05-21 | 1,159 | 1,160 | 1,141 | 1,157 | 150,300 | 1,157 |
| 2018-05-18 | 1,170 | 1,170 | 1,154 | 1,167 | 118,100 | 1,167 |
| 2018-05-17 | 1,164 | 1,172 | 1,154 | 1,170 | 93,700 | 1,170 |
| 2018-05-16 | 1,188 | 1,188 | 1,161 | 1,171 | 92,700 | 1,171 |
| 2018-05-15 | 1,176 | 1,193 | 1,176 | 1,191 | 116,900 | 1,191 |
| 2018-05-14 | 1,178 | 1,191 | 1,154 | 1,175 | 221,100 | 1,175 |
| 2018-05-11 | 1,175 | 1,207 | 1,174 | 1,207 | 99,100 | 1,207 |
| 2018-05-10 | 1,192 | 1,192 | 1,167 | 1,175 | 92,800 | 1,175 |
| 2018-05-09 | 1,209 | 1,209 | 1,170 | 1,180 | 100,700 | 1,180 |
| 2018-05-08 | 1,195 | 1,216 | 1,190 | 1,199 | 75,200 | 1,199 |
| 2018-05-07 | 1,198 | 1,199 | 1,170 | 1,196 | 104,900 | 1,196 |
| 2018-05-02 | 1,208 | 1,212 | 1,201 | 1,212 | 61,500 | 1,212 |
| 2018-05-01 | 1,216 | 1,218 | 1,206 | 1,215 | 35,100 | 1,215 |
| 2018-04-27 | 1,240 | 1,240 | 1,209 | 1,220 | 49,600 | 1,220 |
| 2018-04-26 | 1,236 | 1,239 | 1,219 | 1,224 | 50,300 | 1,224 |
| 2018-04-25 | 1,200 | 1,233 | 1,196 | 1,230 | 88,500 | 1,230 |
| 2018-04-24 | 1,215 | 1,218 | 1,196 | 1,217 | 51,300 | 1,217 |
| 2018-04-23 | 1,220 | 1,220 | 1,203 | 1,207 | 33,300 | 1,207 |
| 2018-04-20 | 1,227 | 1,232 | 1,215 | 1,218 | 31,500 | 1,218 |
| 2018-04-19 | 1,226 | 1,232 | 1,216 | 1,227 | 69,100 | 1,227 |
| 2018-04-18 | 1,215 | 1,227 | 1,174 | 1,215 | 134,700 | 1,215 |
| 2018-04-17 | 1,213 | 1,228 | 1,210 | 1,213 | 51,800 | 1,213 |
| 2018-04-16 | 1,208 | 1,218 | 1,201 | 1,216 | 32,700 | 1,216 |
| 2018-04-13 | 1,216 | 1,219 | 1,194 | 1,205 | 61,700 | 1,205 |
| 2018-04-12 | 1,213 | 1,218 | 1,207 | 1,210 | 57,700 | 1,210 |
| 2018-04-11 | 1,212 | 1,218 | 1,203 | 1,213 | 37,200 | 1,213 |
| 2018-04-10 | 1,211 | 1,225 | 1,207 | 1,218 | 64,700 | 1,218 |
| 2018-04-09 | 1,197 | 1,220 | 1,196 | 1,213 | 55,500 | 1,213 |
| 2018-04-06 | 1,235 | 1,235 | 1,207 | 1,210 | 79,900 | 1,210 |
| 2018-04-05 | 1,220 | 1,233 | 1,207 | 1,227 | 108,000 | 1,227 |
| 2018-04-04 | 1,207 | 1,219 | 1,193 | 1,213 | 86,000 | 1,213 |
| 2018-04-03 | 1,171 | 1,211 | 1,159 | 1,201 | 119,200 | 1,201 |
| 2018-03-30 | 1,190 | 1,192 | 1,172 | 1,188 | 44,600 | 1,188 |
| 2018-03-29 | 1,176 | 1,190 | 1,170 | 1,186 | 54,400 | 1,186 |
| 2018-03-28 | 1,166 | 1,178 | 1,154 | 1,176 | 43,900 | 1,176 |
| 2018-03-27 | 1,145 | 1,191 | 1,145 | 1,190 | 88,400 | 1,190 |
| 2018-03-26 | 1,132 | 1,151 | 1,118 | 1,143 | 69,800 | 1,143 |
| 2018-03-23 | 1,137 | 1,158 | 1,128 | 1,132 | 88,400 | 1,132 |
| 2018-03-22 | 1,163 | 1,180 | 1,163 | 1,177 | 44,600 | 1,177 |
| 2018-03-20 | 1,157 | 1,177 | 1,152 | 1,171 | 60,000 | 1,171 |
| 2018-03-19 | 1,169 | 1,185 | 1,151 | 1,168 | 39,500 | 1,168 |
| 2018-03-16 | 1,195 | 1,202 | 1,171 | 1,175 | 56,300 | 1,175 |
| 2018-03-15 | 1,201 | 1,201 | 1,173 | 1,190 | 62,200 | 1,190 |
| 2018-03-14 | 1,193 | 1,198 | 1,180 | 1,190 | 68,700 | 1,190 |
| 2018-03-13 | 1,180 | 1,207 | 1,180 | 1,206 | 98,300 | 1,206 |
| 2018-03-12 | 1,192 | 1,192 | 1,168 | 1,174 | 142,400 | 1,174 |
| 2018-03-09 | 1,210 | 1,224 | 1,190 | 1,194 | 192,500 | 1,194 |
| 2018-03-08 | 1,200 | 1,205 | 1,172 | 1,173 | 94,500 | 1,173 |
| 2018-03-07 | 1,150 | 1,183 | 1,150 | 1,171 | 78,200 | 1,171 |
| 2018-03-06 | 1,170 | 1,189 | 1,163 | 1,165 | 87,700 | 1,165 |
| 2018-03-05 | 1,151 | 1,161 | 1,136 | 1,148 | 118,500 | 1,148 |
| 2018-03-02 | 1,174 | 1,179 | 1,147 | 1,160 | 178,900 | 1,160 |
| 2018-03-01 | 1,197 | 1,198 | 1,181 | 1,184 | 88,400 | 1,184 |
| 2018-02-28 | 1,217 | 1,225 | 1,199 | 1,200 | 120,100 | 1,200 |
| 2018-02-27 | 1,209 | 1,209 | 1,192 | 1,201 | 61,400 | 1,201 |
| 2018-02-26 | 1,224 | 1,228 | 1,187 | 1,194 | 144,300 | 1,194 |
| 2018-02-23 | 1,183 | 1,208 | 1,178 | 1,195 | 122,600 | 1,195 |
| 2018-02-22 | 1,180 | 1,183 | 1,158 | 1,170 | 132,000 | 1,170 |
| 2018-02-21 | 1,200 | 1,215 | 1,177 | 1,189 | 221,200 | 1,189 |
| 2018-02-20 | 1,132 | 1,176 | 1,132 | 1,170 | 144,500 | 1,170 |
| 2018-02-19 | 1,119 | 1,151 | 1,118 | 1,148 | 98,800 | 1,148 |
| 2018-02-16 | 1,100 | 1,116 | 1,088 | 1,101 | 227,300 | 1,101 |
| 2018-02-15 | 1,116 | 1,136 | 1,107 | 1,108 | 196,000 | 1,108 |
| 2018-02-14 | 1,091 | 1,116 | 1,087 | 1,103 | 354,100 | 1,103 |
| 2018-02-13 | 1,115 | 1,115 | 1,050 | 1,060 | 323,700 | 1,060 |
| 2018-02-09 | 1,145 | 1,158 | 1,119 | 1,140 | 143,500 | 1,140 |
| 2018-02-08 | 1,157 | 1,170 | 1,151 | 1,151 | 121,500 | 1,151 |
| 2018-02-07 | 1,188 | 1,200 | 1,147 | 1,149 | 131,500 | 1,149 |
| 2018-02-06 | 1,210 | 1,218 | 1,123 | 1,146 | 161,900 | 1,146 |
| 2018-02-05 | 1,235 | 1,244 | 1,219 | 1,235 | 175,000 | 1,235 |
| 2018-02-02 | 1,233 | 1,248 | 1,233 | 1,243 | 55,100 | 1,243 |
| 2018-02-01 | 1,236 | 1,255 | 1,231 | 1,255 | 81,100 | 1,255 |
| 2018-01-31 | 1,251 | 1,254 | 1,230 | 1,230 | 101,800 | 1,230 |
| 2018-01-30 | 1,275 | 1,276 | 1,256 | 1,258 | 126,700 | 1,258 |
| 2018-01-29 | 1,276 | 1,291 | 1,269 | 1,277 | 165,900 | 1,277 |
| 2018-01-26 | 1,270 | 1,280 | 1,267 | 1,273 | 86,000 | 1,273 |
| 2018-01-25 | 1,272 | 1,274 | 1,262 | 1,266 | 102,900 | 1,266 |
| 2018-01-24 | 1,278 | 1,278 | 1,264 | 1,270 | 121,800 | 1,270 |
| 2018-01-23 | 1,299 | 1,302 | 1,281 | 1,286 | 100,300 | 1,286 |
| 2018-01-22 | 1,286 | 1,287 | 1,271 | 1,278 | 88,600 | 1,278 |
| 2018-01-19 | 1,268 | 1,290 | 1,268 | 1,285 | 96,300 | 1,285 |
| 2018-01-18 | 1,277 | 1,288 | 1,265 | 1,265 | 126,000 | 1,265 |
| 2018-01-17 | 1,292 | 1,303 | 1,277 | 1,277 | 91,900 | 1,277 |
| 2018-01-16 | 1,304 | 1,306 | 1,295 | 1,298 | 89,500 | 1,298 |
| 2018-01-15 | 1,311 | 1,325 | 1,304 | 1,305 | 62,000 | 1,305 |
| 2018-01-12 | 1,329 | 1,336 | 1,310 | 1,311 | 103,900 | 1,311 |
| 2018-01-11 | 1,341 | 1,342 | 1,326 | 1,336 | 69,200 | 1,336 |
| 2018-01-10 | 1,359 | 1,360 | 1,345 | 1,345 | 96,500 | 1,345 |
| 2018-01-09 | 1,363 | 1,365 | 1,348 | 1,359 | 93,900 | 1,359 |
| 2018-01-05 | 1,371 | 1,375 | 1,356 | 1,363 | 116,600 | 1,363 |
| 2018-01-04 | 1,376 | 1,376 | 1,355 | 1,369 | 123,500 | 1,369 |
分割・併合履歴 ： なし