1961 三機工業(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 486 | 490 | 471 | 471 | 113,000 | 471 |
| 1986-12-26 | 489 | 491 | 485 | 491 | 73,000 | 491 |
| 1986-12-25 | 493 | 493 | 490 | 490 | 49,000 | 490 |
| 1986-12-24 | 471 | 500 | 471 | 495 | 85,000 | 495 |
| 1986-12-23 | 470 | 472 | 465 | 467 | 90,000 | 467 |
| 1986-12-22 | 485 | 487 | 475 | 480 | 108,000 | 480 |
| 1986-12-19 | 495 | 495 | 486 | 486 | 198,000 | 486 |
| 1986-12-18 | 491 | 495 | 490 | 490 | 38,000 | 490 |
| 1986-12-17 | 492 | 497 | 491 | 491 | 44,000 | 491 |
| 1986-12-16 | 495 | 498 | 490 | 491 | 58,000 | 491 |
| 1986-12-15 | 495 | 500 | 495 | 500 | 13,000 | 500 |
| 1986-12-12 | 486 | 495 | 486 | 488 | 111,000 | 488 |
| 1986-12-11 | 498 | 500 | 488 | 488 | 183,000 | 488 |
| 1986-12-10 | 494 | 500 | 494 | 500 | 123,000 | 500 |
| 1986-12-09 | 500 | 513 | 486 | 489 | 140,000 | 489 |
| 1986-12-08 | 511 | 513 | 507 | 513 | 99,000 | 513 |
| 1986-12-06 | 526 | 526 | 505 | 510 | 45,000 | 510 |
| 1986-12-05 | 521 | 526 | 516 | 516 | 54,000 | 516 |
| 1986-12-04 | 530 | 535 | 528 | 535 | 67,000 | 535 |
| 1986-12-03 | 517 | 539 | 517 | 536 | 130,000 | 536 |
| 1986-12-02 | 516 | 520 | 513 | 516 | 69,000 | 516 |
| 1986-12-01 | 537 | 542 | 520 | 520 | 86,000 | 520 |
| 1986-11-29 | 538 | 540 | 530 | 538 | 84,000 | 538 |
| 1986-11-28 | 521 | 545 | 520 | 545 | 304,000 | 545 |
| 1986-11-27 | 505 | 520 | 505 | 519 | 63,000 | 519 |
| 1986-11-26 | 490 | 503 | 490 | 502 | 93,000 | 502 |
| 1986-11-25 | 485 | 490 | 485 | 490 | 17,000 | 490 |
| 1986-11-22 | 490 | 490 | 483 | 483 | 48,000 | 483 |
| 1986-11-21 | 485 | 490 | 485 | 490 | 25,000 | 490 |
| 1986-11-20 | 493 | 493 | 485 | 485 | 15,000 | 485 |
| 1986-11-19 | 487 | 495 | 487 | 495 | 15,000 | 495 |
| 1986-11-18 | 501 | 502 | 485 | 485 | 20,000 | 485 |
| 1986-11-17 | 501 | 515 | 500 | 500 | 51,000 | 500 |
| 1986-11-14 | 507 | 512 | 496 | 500 | 43,000 | 500 |
| 1986-11-13 | 503 | 524 | 503 | 524 | 65,000 | 524 |
| 1986-11-12 | 508 | 508 | 503 | 505 | 39,000 | 505 |
| 1986-11-11 | 500 | 510 | 497 | 508 | 77,000 | 508 |
| 1986-11-10 | 498 | 500 | 494 | 497 | 65,000 | 497 |
| 1986-11-07 | 485 | 490 | 485 | 486 | 52,000 | 486 |
| 1986-11-06 | 488 | 490 | 485 | 486 | 43,000 | 486 |
| 1986-11-05 | 480 | 486 | 480 | 485 | 23,000 | 485 |
| 1986-11-04 | 481 | 485 | 480 | 480 | 25,000 | 480 |
| 1986-11-01 | 475 | 480 | 475 | 480 | 53,000 | 480 |
| 1986-10-31 | 475 | 475 | 470 | 470 | 33,000 | 470 |
| 1986-10-30 | 470 | 475 | 465 | 475 | 39,000 | 475 |
| 1986-10-29 | 451 | 451 | 450 | 450 | 17,000 | 450 |
| 1986-10-28 | 440 | 451 | 440 | 451 | 43,000 | 451 |
| 1986-10-27 | 440 | 441 | 440 | 441 | 30,000 | 441 |
| 1986-10-25 | 449 | 450 | 440 | 440 | 72,000 | 440 |
| 1986-10-24 | 453 | 455 | 450 | 450 | 27,000 | 450 |
| 1986-10-23 | 440 | 455 | 439 | 452 | 49,000 | 452 |
| 1986-10-22 | 450 | 450 | 441 | 441 | 66,000 | 441 |
| 1986-10-21 | 460 | 460 | 431 | 431 | 44,000 | 431 |
| 1986-10-20 | 476 | 476 | 462 | 474 | 26,000 | 474 |
| 1986-10-17 | 480 | 481 | 480 | 481 | 17,000 | 481 |
| 1986-10-16 | 485 | 485 | 480 | 480 | 17,000 | 480 |
| 1986-10-15 | 501 | 502 | 485 | 485 | 51,000 | 485 |
| 1986-10-14 | 491 | 514 | 490 | 514 | 29,000 | 514 |
| 1986-10-13 | 499 | 499 | 490 | 491 | 33,000 | 491 |
| 1986-10-09 | 498 | 498 | 486 | 496 | 25,000 | 496 |
| 1986-10-08 | 481 | 499 | 481 | 499 | 14,000 | 499 |
| 1986-10-07 | 494 | 496 | 486 | 486 | 44,000 | 486 |
| 1986-10-06 | 489 | 490 | 489 | 490 | 34,000 | 490 |
| 1986-10-04 | 461 | 475 | 461 | 475 | 26,000 | 475 |
| 1986-10-03 | 470 | 470 | 451 | 451 | 27,000 | 451 |
| 1986-10-02 | 464 | 475 | 452 | 475 | 154,000 | 475 |
| 1986-10-01 | 470 | 470 | 441 | 465 | 162,000 | 465 |
| 1986-09-30 | 471 | 475 | 465 | 470 | 69,000 | 470 |
| 1986-09-29 | 476 | 480 | 465 | 470 | 107,000 | 470 |
| 1986-09-27 | 490 | 492 | 485 | 492 | 55,000 | 492 |
| 1986-09-26 | 497 | 500 | 490 | 500 | 99,000 | 500 |
| 1986-09-25 | 515 | 515 | 509 | 510 | 118,000 | 510 |
| 1986-09-24 | 510 | 515 | 510 | 514 | 87,000 | 514 |
| 1986-09-22 | 513 | 513 | 505 | 510 | 78,000 | 510 |
| 1986-09-19 | 505 | 525 | 505 | 517 | 70,000 | 517 |
| 1986-09-18 | 523 | 528 | 511 | 511 | 47,000 | 511 |
| 1986-09-17 | 510 | 530 | 510 | 521 | 84,000 | 521 |
| 1986-09-16 | 539 | 540 | 518 | 520 | 75,000 | 520 |
| 1986-09-12 | 518 | 544 | 518 | 544 | 118,000 | 544 |
| 1986-09-11 | 560 | 560 | 545 | 548 | 101,000 | 548 |
| 1986-09-10 | 541 | 560 | 535 | 560 | 155,000 | 560 |
| 1986-09-09 | 538 | 546 | 538 | 541 | 79,000 | 541 |
| 1986-09-08 | 560 | 560 | 546 | 555 | 38,000 | 555 |
| 1986-09-06 | 540 | 550 | 538 | 540 | 62,000 | 540 |
| 1986-09-05 | 550 | 568 | 537 | 537 | 140,000 | 537 |
| 1986-09-04 | 540 | 562 | 540 | 545 | 138,000 | 545 |
| 1986-09-03 | 551 | 551 | 535 | 539 | 189,000 | 539 |
| 1986-09-02 | 572 | 572 | 561 | 562 | 97,000 | 562 |
| 1986-09-01 | 561 | 577 | 560 | 568 | 231,000 | 568 |
| 1986-08-30 | 557 | 570 | 555 | 556 | 147,000 | 556 |
| 1986-08-29 | 555 | 565 | 555 | 556 | 189,000 | 556 |
| 1986-08-28 | 566 | 570 | 552 | 557 | 129,000 | 557 |
| 1986-08-27 | 568 | 599 | 565 | 570 | 211,000 | 570 |
| 1986-08-26 | 595 | 600 | 575 | 578 | 542,000 | 578 |
| 1986-08-25 | 580 | 598 | 575 | 585 | 518,000 | 585 |
| 1986-08-23 | 550 | 555 | 548 | 550 | 171,000 | 550 |
| 1986-08-22 | 579 | 579 | 548 | 550 | 341,000 | 550 |
| 1986-08-21 | 580 | 588 | 560 | 575 | 390,000 | 575 |
| 1986-08-20 | 625 | 626 | 582 | 597 | 938,000 | 597 |
| 1986-08-19 | 642 | 646 | 616 | 624 | 2,253,000 | 624 |
| 1986-08-18 | 630 | 637 | 624 | 632 | 3,698,000 | 632 |
| 1986-08-15 | 580 | 594 | 579 | 581 | 2,103,000 | 581 |
| 1986-08-14 | 546 | 550 | 535 | 550 | 276,000 | 550 |
| 1986-08-13 | 549 | 549 | 533 | 545 | 134,000 | 545 |
| 1986-08-12 | 540 | 546 | 527 | 544 | 200,000 | 544 |
| 1986-08-11 | 529 | 538 | 520 | 532 | 122,000 | 532 |
| 1986-08-08 | 520 | 526 | 515 | 518 | 65,000 | 518 |
| 1986-08-07 | 533 | 533 | 525 | 526 | 63,000 | 526 |
| 1986-08-06 | 538 | 544 | 534 | 534 | 68,000 | 534 |
| 1986-08-05 | 544 | 548 | 535 | 538 | 96,000 | 538 |
| 1986-08-04 | 530 | 550 | 525 | 544 | 88,000 | 544 |
| 1986-08-02 | 530 | 531 | 520 | 520 | 42,000 | 520 |
| 1986-08-01 | 512 | 530 | 512 | 530 | 80,000 | 530 |
| 1986-07-31 | 550 | 556 | 526 | 530 | 270,000 | 530 |
| 1986-07-30 | 557 | 557 | 535 | 550 | 278,000 | 550 |
| 1986-07-29 | 548 | 548 | 535 | 538 | 235,000 | 538 |
| 1986-07-28 | 515 | 540 | 514 | 539 | 157,000 | 539 |
| 1986-07-26 | 512 | 515 | 509 | 509 | 27,000 | 509 |
| 1986-07-25 | 520 | 521 | 510 | 510 | 137,000 | 510 |
| 1986-07-24 | 524 | 529 | 515 | 515 | 80,000 | 515 |
| 1986-07-23 | 527 | 529 | 520 | 521 | 32,000 | 521 |
| 1986-07-22 | 515 | 524 | 508 | 513 | 26,000 | 513 |
| 1986-07-21 | 527 | 527 | 500 | 505 | 100,000 | 505 |
| 1986-07-19 | 528 | 537 | 525 | 525 | 95,000 | 525 |
| 1986-07-18 | 527 | 539 | 526 | 538 | 74,000 | 538 |
| 1986-07-17 | 531 | 538 | 528 | 528 | 69,000 | 528 |
| 1986-07-16 | 540 | 540 | 528 | 528 | 152,000 | 528 |
| 1986-07-15 | 540 | 541 | 528 | 540 | 161,000 | 540 |
| 1986-07-14 | 531 | 540 | 526 | 535 | 141,000 | 535 |
| 1986-07-11 | 549 | 549 | 535 | 536 | 121,000 | 536 |
| 1986-07-10 | 550 | 550 | 540 | 547 | 126,000 | 547 |
| 1986-07-09 | 550 | 558 | 540 | 549 | 227,000 | 549 |
| 1986-07-08 | 550 | 550 | 530 | 550 | 227,000 | 550 |
| 1986-07-07 | 550 | 558 | 545 | 550 | 176,000 | 550 |
| 1986-07-05 | 550 | 550 | 544 | 544 | 116,000 | 544 |
| 1986-07-04 | 545 | 549 | 543 | 549 | 179,000 | 549 |
| 1986-07-03 | 543 | 543 | 535 | 543 | 119,000 | 543 |
| 1986-07-02 | 532 | 550 | 530 | 533 | 152,000 | 533 |
| 1986-07-01 | 530 | 535 | 523 | 530 | 361,000 | 530 |
| 1986-06-30 | 541 | 550 | 526 | 530 | 167,000 | 530 |
| 1986-06-28 | 532 | 546 | 532 | 540 | 36,000 | 540 |
| 1986-06-27 | 557 | 557 | 538 | 538 | 131,000 | 538 |
| 1986-06-26 | 564 | 564 | 536 | 543 | 217,000 | 543 |
| 1986-06-25 | 540 | 564 | 535 | 558 | 458,000 | 558 |
| 1986-06-24 | 550 | 550 | 530 | 530 | 190,000 | 530 |
| 1986-06-23 | 553 | 554 | 541 | 549 | 310,000 | 549 |
| 1986-06-21 | 553 | 554 | 546 | 551 | 200,000 | 551 |
| 1986-06-20 | 555 | 565 | 552 | 554 | 385,000 | 554 |
| 1986-06-19 | 560 | 562 | 550 | 550 | 519,000 | 550 |
| 1986-06-18 | 541 | 558 | 540 | 550 | 512,000 | 550 |
| 1986-06-17 | 546 | 550 | 538 | 545 | 219,000 | 545 |
| 1986-06-16 | 570 | 570 | 548 | 550 | 501,000 | 550 |
| 1986-06-13 | 554 | 566 | 550 | 562 | 962,000 | 562 |
| 1986-06-12 | 570 | 578 | 545 | 559 | 2,495,000 | 559 |
| 1986-06-11 | 545 | 569 | 544 | 557 | 3,197,000 | 557 |
| 1986-06-10 | 515 | 535 | 511 | 532 | 613,000 | 532 |
| 1986-06-09 | 546 | 546 | 530 | 530 | 583,000 | 530 |
| 1986-06-07 | 525 | 536 | 523 | 536 | 608,000 | 536 |
| 1986-06-06 | 505 | 529 | 505 | 515 | 567,000 | 515 |
| 1986-06-05 | 505 | 510 | 500 | 500 | 481,000 | 500 |
| 1986-06-04 | 505 | 506 | 501 | 504 | 252,000 | 504 |
| 1986-06-03 | 515 | 518 | 506 | 506 | 120,000 | 506 |
| 1986-06-02 | 515 | 515 | 506 | 515 | 146,000 | 515 |
| 1986-05-31 | 505 | 506 | 500 | 505 | 108,000 | 505 |
| 1986-05-30 | 505 | 505 | 499 | 500 | 165,000 | 500 |
| 1986-05-29 | 511 | 514 | 506 | 506 | 253,000 | 506 |
| 1986-05-28 | 526 | 526 | 511 | 511 | 549,000 | 511 |
| 1986-05-27 | 519 | 529 | 516 | 516 | 361,000 | 516 |
| 1986-05-26 | 529 | 534 | 519 | 519 | 609,000 | 519 |
| 1986-05-24 | 533 | 536 | 530 | 530 | 2,001,000 | 530 |
| 1986-05-23 | 505 | 530 | 505 | 523 | 1,217,000 | 523 |
| 1986-05-22 | 510 | 512 | 500 | 506 | 685,000 | 506 |
| 1986-05-21 | 520 | 524 | 499 | 500 | 2,070,000 | 500 |
| 1986-05-20 | 486 | 508 | 485 | 505 | 1,254,000 | 505 |
| 1986-05-19 | 473 | 488 | 465 | 481 | 112,000 | 481 |
| 1986-05-17 | 478 | 478 | 470 | 473 | 85,000 | 473 |
| 1986-05-16 | 488 | 490 | 479 | 479 | 171,000 | 479 |
| 1986-05-15 | 480 | 485 | 478 | 484 | 115,000 | 484 |
| 1986-05-14 | 480 | 485 | 478 | 478 | 91,000 | 478 |
| 1986-05-13 | 485 | 486 | 481 | 485 | 168,000 | 485 |
| 1986-05-12 | 485 | 487 | 485 | 485 | 209,000 | 485 |
| 1986-05-09 | 490 | 490 | 483 | 483 | 156,000 | 483 |
| 1986-05-08 | 490 | 490 | 485 | 486 | 207,000 | 486 |
| 1986-05-07 | 487 | 498 | 485 | 485 | 741,000 | 485 |
| 1986-05-06 | 476 | 483 | 475 | 483 | 338,000 | 483 |
| 1986-05-02 | 466 | 480 | 465 | 465 | 98,000 | 465 |
| 1986-05-01 | 467 | 467 | 465 | 467 | 46,000 | 467 |
| 1986-04-30 | 456 | 460 | 456 | 459 | 50,000 | 459 |
| 1986-04-28 | 451 | 460 | 451 | 460 | 71,000 | 460 |
| 1986-04-26 | 455 | 455 | 452 | 452 | 92,000 | 452 |
| 1986-04-25 | 455 | 455 | 453 | 455 | 147,000 | 455 |
| 1986-04-24 | 457 | 459 | 455 | 459 | 75,000 | 459 |
| 1986-04-23 | 453 | 459 | 453 | 454 | 57,000 | 454 |
| 1986-04-22 | 459 | 459 | 453 | 455 | 22,000 | 455 |
| 1986-04-21 | 459 | 459 | 453 | 455 | 110,000 | 455 |
| 1986-04-19 | 465 | 465 | 460 | 461 | 67,000 | 461 |
| 1986-04-18 | 472 | 478 | 460 | 460 | 314,000 | 460 |
| 1986-04-17 | 459 | 468 | 450 | 468 | 405,000 | 468 |
| 1986-04-16 | 450 | 457 | 448 | 455 | 249,000 | 455 |
| 1986-04-15 | 448 | 448 | 443 | 445 | 120,000 | 445 |
| 1986-04-14 | 450 | 450 | 443 | 445 | 204,000 | 445 |
| 1986-04-11 | 450 | 450 | 439 | 445 | 153,000 | 445 |
| 1986-04-10 | 450 | 451 | 449 | 449 | 85,000 | 449 |
| 1986-04-09 | 437 | 445 | 437 | 440 | 188,000 | 440 |
| 1986-04-08 | 440 | 445 | 438 | 440 | 152,000 | 440 |
| 1986-04-07 | 460 | 464 | 445 | 445 | 204,000 | 445 |
| 1986-04-05 | 460 | 460 | 456 | 456 | 10,000 | 456 |
| 1986-04-04 | 450 | 452 | 448 | 450 | 22,000 | 450 |
| 1986-04-03 | 450 | 455 | 448 | 448 | 31,000 | 448 |
| 1986-04-02 | 463 | 463 | 450 | 450 | 63,000 | 450 |
| 1986-04-01 | 461 | 461 | 461 | 461 | 107,000 | 461 |
| 1986-03-31 | 466 | 466 | 466 | 466 | 30,000 | 466 |
| 1986-03-28 | 460 | 465 | 455 | 465 | 43,000 | 465 |
| 1986-03-27 | 460 | 460 | 455 | 457 | 28,000 | 457 |
| 1986-03-26 | 448 | 451 | 448 | 451 | 92,000 | 451 |
| 1986-03-25 | 461 | 461 | 453 | 453 | 77,000 | 453 |
| 1986-03-24 | 467 | 470 | 462 | 465 | 83,000 | 465 |
| 1986-03-22 | 470 | 470 | 461 | 470 | 117,000 | 470 |
| 1986-03-20 | 471 | 475 | 465 | 465 | 112,000 | 465 |
| 1986-03-19 | 488 | 490 | 470 | 475 | 252,000 | 475 |
| 1986-03-18 | 483 | 491 | 479 | 485 | 227,000 | 485 |
| 1986-03-17 | 481 | 485 | 481 | 484 | 117,000 | 484 |
| 1986-03-15 | 485 | 485 | 480 | 481 | 56,000 | 481 |
| 1986-03-14 | 480 | 490 | 480 | 490 | 121,000 | 490 |
| 1986-03-13 | 492 | 492 | 471 | 475 | 899,000 | 475 |
| 1986-03-12 | 492 | 498 | 488 | 495 | 419,000 | 495 |
| 1986-03-11 | 480 | 490 | 480 | 488 | 337,000 | 488 |
| 1986-03-10 | 484 | 484 | 479 | 480 | 81,000 | 480 |
| 1986-03-07 | 479 | 483 | 476 | 479 | 57,000 | 479 |
| 1986-03-06 | 471 | 480 | 471 | 476 | 102,000 | 476 |
| 1986-03-05 | 475 | 475 | 470 | 471 | 221,000 | 471 |
| 1986-03-04 | 483 | 483 | 472 | 474 | 180,000 | 474 |
| 1986-03-03 | 493 | 495 | 486 | 489 | 460,000 | 489 |
| 1986-03-01 | 480 | 488 | 480 | 485 | 538,000 | 485 |
| 1986-02-28 | 470 | 480 | 467 | 470 | 918,000 | 470 |
| 1986-02-27 | 470 | 470 | 465 | 466 | 353,000 | 466 |
| 1986-02-26 | 465 | 466 | 461 | 465 | 199,000 | 465 |
| 1986-02-25 | 471 | 471 | 465 | 470 | 120,000 | 470 |
| 1986-02-24 | 465 | 470 | 461 | 466 | 38,000 | 466 |
| 1986-02-22 | 465 | 470 | 455 | 455 | 113,000 | 455 |
| 1986-02-21 | 470 | 470 | 460 | 470 | 172,000 | 470 |
| 1986-02-20 | 470 | 471 | 467 | 471 | 154,000 | 471 |
| 1986-02-19 | 470 | 470 | 466 | 467 | 171,000 | 467 |
| 1986-02-18 | 465 | 470 | 465 | 470 | 76,000 | 470 |
| 1986-02-17 | 473 | 475 | 466 | 470 | 155,000 | 470 |
| 1986-02-15 | 475 | 479 | 465 | 470 | 193,000 | 470 |
| 1986-02-14 | 482 | 488 | 477 | 480 | 443,000 | 480 |
| 1986-02-13 | 483 | 495 | 473 | 473 | 870,000 | 473 |
| 1986-02-12 | 459 | 484 | 455 | 479 | 474,000 | 479 |
| 1986-02-10 | 445 | 450 | 441 | 450 | 209,000 | 450 |
| 1986-02-07 | 442 | 443 | 438 | 440 | 100,000 | 440 |
| 1986-02-06 | 441 | 441 | 440 | 440 | 68,000 | 440 |
| 1986-02-05 | 449 | 449 | 435 | 435 | 61,000 | 435 |
| 1986-02-04 | 452 | 452 | 445 | 445 | 52,000 | 445 |
| 1986-02-03 | 460 | 460 | 450 | 450 | 29,000 | 450 |
| 1986-02-01 | 461 | 461 | 453 | 453 | 50,000 | 453 |
| 1986-01-31 | 439 | 461 | 439 | 456 | 87,000 | 456 |
| 1986-01-30 | 433 | 443 | 433 | 436 | 128,000 | 436 |
| 1986-01-29 | 430 | 434 | 430 | 431 | 52,000 | 431 |
| 1986-01-28 | 430 | 431 | 430 | 430 | 37,000 | 430 |
| 1986-01-27 | 434 | 434 | 431 | 431 | 12,000 | 431 |
| 1986-01-25 | 432 | 432 | 430 | 432 | 30,000 | 432 |
| 1986-01-24 | 435 | 435 | 432 | 432 | 24,000 | 432 |
| 1986-01-23 | 434 | 434 | 432 | 433 | 37,000 | 433 |
| 1986-01-22 | 434 | 435 | 432 | 434 | 60,000 | 434 |
| 1986-01-21 | 435 | 435 | 432 | 433 | 59,000 | 433 |
| 1986-01-20 | 435 | 436 | 433 | 435 | 24,000 | 435 |
| 1986-01-18 | 435 | 435 | 433 | 435 | 17,000 | 435 |
| 1986-01-17 | 432 | 438 | 432 | 435 | 57,000 | 435 |
| 1986-01-16 | 433 | 433 | 432 | 432 | 48,000 | 432 |
| 1986-01-14 | 438 | 438 | 432 | 433 | 67,000 | 433 |
| 1986-01-13 | 441 | 441 | 435 | 437 | 30,000 | 437 |
| 1986-01-10 | 441 | 442 | 440 | 440 | 106,000 | 440 |
| 1986-01-09 | 440 | 442 | 440 | 440 | 113,000 | 440 |
| 1986-01-08 | 438 | 441 | 438 | 441 | 24,000 | 441 |
| 1986-01-07 | 438 | 440 | 437 | 437 | 15,000 | 437 |
| 1986-01-06 | 436 | 440 | 436 | 440 | 38,000 | 440 |
| 1986-01-04 | 436 | 436 | 431 | 436 | 91,000 | 436 |
分割・併合履歴 ： なし