1961 三機工業(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 2,050 | 2,070 | 2,000 | 2,050 | 26,000 | 2,050 |
| 1989-12-28 | 2,000 | 2,070 | 2,000 | 2,070 | 78,000 | 2,070 |
| 1989-12-27 | 2,030 | 2,030 | 2,000 | 2,020 | 87,000 | 2,020 |
| 1989-12-26 | 2,030 | 2,030 | 2,020 | 2,030 | 78,000 | 2,030 |
| 1989-12-25 | 2,040 | 2,040 | 2,020 | 2,030 | 67,000 | 2,030 |
| 1989-12-22 | 2,050 | 2,050 | 1,980 | 2,040 | 144,000 | 2,040 |
| 1989-12-21 | 2,040 | 2,080 | 1,980 | 2,010 | 191,000 | 2,010 |
| 1989-12-20 | 2,050 | 2,090 | 2,040 | 2,040 | 692,000 | 2,040 |
| 1989-12-19 | 2,040 | 2,060 | 2,020 | 2,050 | 295,000 | 2,050 |
| 1989-12-18 | 2,060 | 2,090 | 2,030 | 2,070 | 1,269,000 | 2,070 |
| 1989-12-15 | 1,980 | 2,050 | 1,980 | 2,030 | 991,000 | 2,030 |
| 1989-12-14 | 1,950 | 1,980 | 1,940 | 1,980 | 155,000 | 1,980 |
| 1989-12-13 | 1,960 | 1,960 | 1,940 | 1,950 | 136,000 | 1,950 |
| 1989-12-12 | 1,970 | 1,980 | 1,950 | 1,950 | 159,000 | 1,950 |
| 1989-12-11 | 1,980 | 1,990 | 1,960 | 1,970 | 270,000 | 1,970 |
| 1989-12-08 | 1,980 | 1,980 | 1,950 | 1,960 | 108,000 | 1,960 |
| 1989-12-07 | 1,970 | 1,970 | 1,960 | 1,960 | 236,000 | 1,960 |
| 1989-12-06 | 1,950 | 1,980 | 1,950 | 1,960 | 385,000 | 1,960 |
| 1989-12-05 | 1,990 | 2,000 | 1,950 | 1,950 | 655,000 | 1,950 |
| 1989-12-04 | 1,960 | 1,990 | 1,950 | 1,980 | 740,000 | 1,980 |
| 1989-12-01 | 1,910 | 1,940 | 1,880 | 1,940 | 138,000 | 1,940 |
| 1989-11-30 | 1,870 | 1,910 | 1,870 | 1,910 | 187,000 | 1,910 |
| 1989-11-29 | 1,890 | 1,940 | 1,850 | 1,850 | 60,000 | 1,850 |
| 1989-11-28 | 1,950 | 1,950 | 1,900 | 1,920 | 281,000 | 1,920 |
| 1989-11-27 | 1,930 | 1,940 | 1,920 | 1,940 | 129,000 | 1,940 |
| 1989-11-24 | 1,930 | 1,930 | 1,920 | 1,930 | 149,000 | 1,930 |
| 1989-11-22 | 1,910 | 1,930 | 1,910 | 1,930 | 144,000 | 1,930 |
| 1989-11-21 | 1,920 | 1,930 | 1,900 | 1,910 | 309,000 | 1,910 |
| 1989-11-20 | 1,920 | 1,930 | 1,900 | 1,900 | 221,000 | 1,900 |
| 1989-11-17 | 1,900 | 1,930 | 1,900 | 1,900 | 177,000 | 1,900 |
| 1989-11-16 | 1,910 | 1,910 | 1,880 | 1,900 | 175,000 | 1,900 |
| 1989-11-15 | 1,880 | 1,920 | 1,860 | 1,920 | 221,000 | 1,920 |
| 1989-11-14 | 1,970 | 1,980 | 1,880 | 1,910 | 563,000 | 1,910 |
| 1989-11-13 | 1,940 | 2,000 | 1,920 | 1,940 | 1,379,000 | 1,940 |
| 1989-11-10 | 1,840 | 1,840 | 1,820 | 1,820 | 55,000 | 1,820 |
| 1989-11-09 | 1,850 | 1,860 | 1,820 | 1,820 | 109,000 | 1,820 |
| 1989-11-08 | 1,770 | 1,860 | 1,770 | 1,850 | 87,000 | 1,850 |
| 1989-11-07 | 1,750 | 1,780 | 1,750 | 1,780 | 136,000 | 1,780 |
| 1989-11-06 | 1,780 | 1,780 | 1,720 | 1,750 | 143,000 | 1,750 |
| 1989-11-02 | 1,780 | 1,780 | 1,740 | 1,780 | 180,000 | 1,780 |
| 1989-11-01 | 1,790 | 1,790 | 1,770 | 1,790 | 67,000 | 1,790 |
| 1989-10-31 | 1,770 | 1,800 | 1,760 | 1,790 | 122,000 | 1,790 |
| 1989-10-30 | 1,820 | 1,820 | 1,790 | 1,800 | 118,000 | 1,800 |
| 1989-10-27 | 1,870 | 1,870 | 1,830 | 1,830 | 86,000 | 1,830 |
| 1989-10-26 | 1,900 | 1,910 | 1,870 | 1,870 | 143,000 | 1,870 |
| 1989-10-25 | 1,890 | 1,890 | 1,830 | 1,890 | 168,000 | 1,890 |
| 1989-10-24 | 1,910 | 1,910 | 1,880 | 1,900 | 66,000 | 1,900 |
| 1989-10-23 | 1,950 | 1,950 | 1,900 | 1,930 | 45,000 | 1,930 |
| 1989-10-20 | 1,870 | 1,950 | 1,870 | 1,950 | 163,000 | 1,950 |
| 1989-10-19 | 1,890 | 1,890 | 1,860 | 1,880 | 103,000 | 1,880 |
| 1989-10-18 | 1,880 | 1,880 | 1,850 | 1,850 | 62,000 | 1,850 |
| 1989-10-17 | 1,870 | 1,890 | 1,870 | 1,890 | 163,000 | 1,890 |
| 1989-10-16 | 1,850 | 1,880 | 1,840 | 1,840 | 176,000 | 1,840 |
| 1989-10-13 | 1,900 | 1,950 | 1,900 | 1,910 | 153,000 | 1,910 |
| 1989-10-12 | 1,950 | 1,960 | 1,920 | 1,930 | 203,000 | 1,930 |
| 1989-10-11 | 2,040 | 2,040 | 1,970 | 1,980 | 482,000 | 1,980 |
| 1989-10-09 | 1,980 | 2,060 | 1,970 | 2,040 | 1,635,000 | 2,040 |
| 1989-10-06 | 1,970 | 1,980 | 1,940 | 1,980 | 630,000 | 1,980 |
| 1989-10-05 | 1,960 | 2,010 | 1,930 | 1,970 | 2,786,000 | 1,970 |
| 1989-10-04 | 1,920 | 1,970 | 1,870 | 1,970 | 1,932,000 | 1,970 |
| 1989-10-03 | 1,840 | 1,910 | 1,840 | 1,910 | 1,098,000 | 1,910 |
| 1989-10-02 | 1,850 | 1,850 | 1,820 | 1,830 | 163,000 | 1,830 |
| 1989-09-29 | 1,830 | 1,840 | 1,800 | 1,800 | 306,000 | 1,800 |
| 1989-09-28 | 1,850 | 1,850 | 1,820 | 1,830 | 174,000 | 1,830 |
| 1989-09-27 | 1,880 | 1,880 | 1,830 | 1,830 | 168,000 | 1,830 |
| 1989-09-26 | 1,860 | 1,870 | 1,820 | 1,850 | 123,000 | 1,850 |
| 1989-09-25 | 1,850 | 1,870 | 1,830 | 1,870 | 251,000 | 1,870 |
| 1989-09-22 | 1,880 | 1,890 | 1,850 | 1,880 | 547,000 | 1,880 |
| 1989-09-21 | 1,830 | 1,920 | 1,820 | 1,910 | 1,660,000 | 1,910 |
| 1989-09-20 | 1,830 | 1,840 | 1,820 | 1,830 | 114,000 | 1,830 |
| 1989-09-19 | 1,830 | 1,830 | 1,820 | 1,830 | 113,000 | 1,830 |
| 1989-09-18 | 1,840 | 1,860 | 1,830 | 1,830 | 94,000 | 1,830 |
| 1989-09-14 | 1,800 | 1,870 | 1,800 | 1,860 | 1,248,000 | 1,860 |
| 1989-09-13 | 1,800 | 1,810 | 1,780 | 1,780 | 464,000 | 1,780 |
| 1989-09-12 | 1,770 | 1,800 | 1,770 | 1,780 | 71,000 | 1,780 |
| 1989-09-11 | 1,810 | 1,810 | 1,800 | 1,800 | 304,000 | 1,800 |
| 1989-09-08 | 1,800 | 1,810 | 1,780 | 1,810 | 312,000 | 1,810 |
| 1989-09-07 | 1,820 | 1,820 | 1,750 | 1,800 | 433,000 | 1,800 |
| 1989-09-06 | 1,780 | 1,840 | 1,770 | 1,790 | 1,062,000 | 1,790 |
| 1989-09-05 | 1,770 | 1,780 | 1,750 | 1,780 | 260,000 | 1,780 |
| 1989-09-04 | 1,770 | 1,790 | 1,770 | 1,770 | 239,000 | 1,770 |
| 1989-09-01 | 1,780 | 1,810 | 1,770 | 1,790 | 498,000 | 1,790 |
| 1989-08-31 | 1,820 | 1,830 | 1,790 | 1,790 | 942,000 | 1,790 |
| 1989-08-30 | 1,740 | 1,810 | 1,730 | 1,810 | 740,000 | 1,810 |
| 1989-08-29 | 1,720 | 1,760 | 1,720 | 1,760 | 406,000 | 1,760 |
| 1989-08-28 | 1,780 | 1,780 | 1,720 | 1,760 | 185,000 | 1,760 |
| 1989-08-25 | 1,760 | 1,800 | 1,760 | 1,790 | 886,000 | 1,790 |
| 1989-08-24 | 1,780 | 1,790 | 1,750 | 1,760 | 678,000 | 1,760 |
| 1989-08-23 | 1,760 | 1,780 | 1,750 | 1,760 | 1,042,000 | 1,760 |
| 1989-08-22 | 1,730 | 1,780 | 1,730 | 1,740 | 1,066,000 | 1,740 |
| 1989-08-21 | 1,720 | 1,720 | 1,680 | 1,710 | 180,000 | 1,710 |
| 1989-08-18 | 1,720 | 1,720 | 1,700 | 1,710 | 253,000 | 1,710 |
| 1989-08-17 | 1,690 | 1,710 | 1,670 | 1,710 | 168,000 | 1,710 |
| 1989-08-16 | 1,650 | 1,690 | 1,650 | 1,660 | 168,000 | 1,660 |
| 1989-08-15 | 1,650 | 1,680 | 1,620 | 1,650 | 95,000 | 1,650 |
| 1989-08-14 | 1,680 | 1,690 | 1,650 | 1,650 | 94,000 | 1,650 |
| 1989-08-11 | 1,660 | 1,700 | 1,660 | 1,700 | 112,000 | 1,700 |
| 1989-08-10 | 1,700 | 1,710 | 1,680 | 1,680 | 83,000 | 1,680 |
| 1989-08-09 | 1,700 | 1,700 | 1,690 | 1,690 | 137,000 | 1,690 |
| 1989-08-08 | 1,720 | 1,720 | 1,680 | 1,700 | 517,000 | 1,700 |
| 1989-08-07 | 1,720 | 1,740 | 1,700 | 1,740 | 184,000 | 1,740 |
| 1989-08-04 | 1,730 | 1,740 | 1,720 | 1,730 | 224,000 | 1,730 |
| 1989-08-03 | 1,680 | 1,740 | 1,680 | 1,740 | 442,000 | 1,740 |
| 1989-08-02 | 1,690 | 1,700 | 1,680 | 1,700 | 260,000 | 1,700 |
| 1989-08-01 | 1,700 | 1,730 | 1,700 | 1,720 | 187,000 | 1,720 |
| 1989-07-31 | 1,710 | 1,730 | 1,710 | 1,710 | 204,000 | 1,710 |
| 1989-07-28 | 1,740 | 1,740 | 1,710 | 1,740 | 334,000 | 1,740 |
| 1989-07-27 | 1,690 | 1,750 | 1,680 | 1,750 | 910,000 | 1,750 |
| 1989-07-26 | 1,680 | 1,700 | 1,680 | 1,690 | 277,000 | 1,690 |
| 1989-07-25 | 1,670 | 1,690 | 1,670 | 1,680 | 191,000 | 1,680 |
| 1989-07-24 | 1,640 | 1,700 | 1,640 | 1,700 | 147,000 | 1,700 |
| 1989-07-21 | 1,670 | 1,670 | 1,640 | 1,650 | 136,000 | 1,650 |
| 1989-07-20 | 1,650 | 1,660 | 1,640 | 1,650 | 114,000 | 1,650 |
| 1989-07-19 | 1,640 | 1,670 | 1,630 | 1,640 | 49,000 | 1,640 |
| 1989-07-18 | 1,650 | 1,650 | 1,630 | 1,630 | 147,000 | 1,630 |
| 1989-07-17 | 1,680 | 1,680 | 1,640 | 1,650 | 156,000 | 1,650 |
| 1989-07-14 | 1,670 | 1,680 | 1,660 | 1,680 | 212,000 | 1,680 |
| 1989-07-13 | 1,670 | 1,680 | 1,650 | 1,670 | 149,000 | 1,670 |
| 1989-07-12 | 1,670 | 1,680 | 1,660 | 1,670 | 190,000 | 1,670 |
| 1989-07-11 | 1,670 | 1,670 | 1,650 | 1,660 | 329,000 | 1,660 |
| 1989-07-10 | 1,670 | 1,680 | 1,650 | 1,670 | 523,000 | 1,670 |
| 1989-07-07 | 1,700 | 1,710 | 1,660 | 1,660 | 1,751,000 | 1,660 |
| 1989-07-06 | 1,640 | 1,710 | 1,640 | 1,700 | 2,102,000 | 1,700 |
| 1989-07-05 | 1,640 | 1,640 | 1,610 | 1,640 | 636,000 | 1,640 |
| 1989-07-04 | 1,610 | 1,630 | 1,610 | 1,630 | 290,000 | 1,630 |
| 1989-07-03 | 1,580 | 1,620 | 1,580 | 1,620 | 170,000 | 1,620 |
| 1989-06-30 | 1,600 | 1,600 | 1,570 | 1,580 | 494,000 | 1,580 |
| 1989-06-29 | 1,610 | 1,630 | 1,590 | 1,590 | 462,000 | 1,590 |
| 1989-06-28 | 1,620 | 1,630 | 1,590 | 1,590 | 689,000 | 1,590 |
| 1989-06-27 | 1,600 | 1,640 | 1,590 | 1,620 | 908,000 | 1,620 |
| 1989-06-26 | 1,620 | 1,650 | 1,590 | 1,610 | 652,000 | 1,610 |
| 1989-06-23 | 1,510 | 1,630 | 1,510 | 1,610 | 860,000 | 1,610 |
| 1989-06-22 | 1,560 | 1,560 | 1,530 | 1,540 | 197,000 | 1,540 |
| 1989-06-21 | 1,540 | 1,570 | 1,520 | 1,560 | 193,000 | 1,560 |
| 1989-06-20 | 1,510 | 1,570 | 1,510 | 1,570 | 161,000 | 1,570 |
| 1989-06-19 | 1,480 | 1,570 | 1,470 | 1,570 | 62,000 | 1,570 |
| 1989-06-16 | 1,500 | 1,510 | 1,470 | 1,490 | 168,000 | 1,490 |
| 1989-06-15 | 1,530 | 1,530 | 1,480 | 1,490 | 406,000 | 1,490 |
| 1989-06-14 | 1,520 | 1,530 | 1,500 | 1,530 | 151,000 | 1,530 |
| 1989-06-13 | 1,570 | 1,580 | 1,460 | 1,480 | 209,000 | 1,480 |
| 1989-06-12 | 1,570 | 1,600 | 1,550 | 1,600 | 159,000 | 1,600 |
| 1989-06-09 | 1,650 | 1,650 | 1,530 | 1,620 | 902,000 | 1,620 |
| 1989-06-08 | 1,540 | 1,650 | 1,540 | 1,650 | 2,052,000 | 1,650 |
| 1989-06-07 | 1,530 | 1,540 | 1,500 | 1,540 | 364,000 | 1,540 |
| 1989-06-06 | 1,460 | 1,500 | 1,460 | 1,480 | 404,000 | 1,480 |
| 1989-06-05 | 1,500 | 1,510 | 1,480 | 1,480 | 306,000 | 1,480 |
| 1989-06-02 | 1,530 | 1,550 | 1,470 | 1,490 | 336,000 | 1,490 |
| 1989-06-01 | 1,580 | 1,620 | 1,530 | 1,530 | 892,000 | 1,530 |
| 1989-05-31 | 1,610 | 1,630 | 1,560 | 1,590 | 1,452,000 | 1,590 |
| 1989-05-30 | 1,680 | 1,690 | 1,600 | 1,610 | 4,390,000 | 1,610 |
| 1989-05-29 | 1,600 | 1,660 | 1,540 | 1,640 | 10,788,000 | 1,640 |
| 1989-05-26 | 1,460 | 1,550 | 1,430 | 1,520 | 984,000 | 1,520 |
| 1989-05-25 | 1,390 | 1,450 | 1,390 | 1,450 | 165,000 | 1,450 |
| 1989-05-24 | 1,390 | 1,420 | 1,380 | 1,400 | 129,000 | 1,400 |
| 1989-05-23 | 1,350 | 1,400 | 1,310 | 1,400 | 157,000 | 1,400 |
| 1989-05-22 | 1,400 | 1,410 | 1,380 | 1,380 | 93,000 | 1,380 |
| 1989-05-19 | 1,420 | 1,420 | 1,390 | 1,400 | 107,000 | 1,400 |
| 1989-05-18 | 1,410 | 1,420 | 1,400 | 1,410 | 100,000 | 1,410 |
| 1989-05-17 | 1,410 | 1,430 | 1,410 | 1,410 | 114,000 | 1,410 |
| 1989-05-16 | 1,430 | 1,430 | 1,410 | 1,420 | 52,000 | 1,420 |
| 1989-05-15 | 1,420 | 1,430 | 1,410 | 1,410 | 88,000 | 1,410 |
| 1989-05-12 | 1,440 | 1,460 | 1,400 | 1,440 | 188,000 | 1,440 |
| 1989-05-11 | 1,440 | 1,480 | 1,430 | 1,460 | 95,000 | 1,460 |
| 1989-05-10 | 1,430 | 1,450 | 1,430 | 1,440 | 120,000 | 1,440 |
| 1989-05-09 | 1,450 | 1,480 | 1,430 | 1,450 | 208,000 | 1,450 |
| 1989-05-08 | 1,450 | 1,470 | 1,440 | 1,450 | 240,000 | 1,450 |
| 1989-05-02 | 1,490 | 1,490 | 1,470 | 1,470 | 223,000 | 1,470 |
| 1989-05-01 | 1,490 | 1,520 | 1,480 | 1,490 | 726,000 | 1,490 |
| 1989-04-28 | 1,470 | 1,470 | 1,380 | 1,470 | 146,000 | 1,470 |
| 1989-04-27 | 1,480 | 1,480 | 1,430 | 1,470 | 171,000 | 1,470 |
| 1989-04-26 | 1,490 | 1,490 | 1,460 | 1,460 | 1,201,000 | 1,460 |
| 1989-04-25 | 1,450 | 1,510 | 1,440 | 1,500 | 2,599,000 | 1,500 |
| 1989-04-24 | 1,420 | 1,460 | 1,390 | 1,410 | 1,068,000 | 1,410 |
| 1989-04-21 | 1,360 | 1,400 | 1,360 | 1,400 | 394,000 | 1,400 |
| 1989-04-20 | 1,400 | 1,430 | 1,380 | 1,400 | 622,000 | 1,400 |
| 1989-04-19 | 1,350 | 1,410 | 1,340 | 1,400 | 986,000 | 1,400 |
| 1989-04-18 | 1,310 | 1,340 | 1,300 | 1,310 | 254,000 | 1,310 |
| 1989-04-17 | 1,290 | 1,290 | 1,270 | 1,290 | 52,000 | 1,290 |
| 1989-04-14 | 1,230 | 1,300 | 1,230 | 1,280 | 77,000 | 1,280 |
| 1989-04-13 | 1,240 | 1,250 | 1,230 | 1,250 | 216,000 | 1,250 |
| 1989-04-12 | 1,270 | 1,270 | 1,230 | 1,230 | 149,000 | 1,230 |
| 1989-04-11 | 1,260 | 1,280 | 1,260 | 1,260 | 19,000 | 1,260 |
| 1989-04-10 | 1,280 | 1,290 | 1,230 | 1,280 | 124,000 | 1,280 |
| 1989-04-07 | 1,270 | 1,300 | 1,250 | 1,290 | 140,000 | 1,290 |
| 1989-04-06 | 1,290 | 1,320 | 1,270 | 1,270 | 204,000 | 1,270 |
| 1989-04-05 | 1,320 | 1,340 | 1,290 | 1,300 | 475,000 | 1,300 |
| 1989-04-04 | 1,300 | 1,330 | 1,290 | 1,320 | 280,000 | 1,320 |
| 1989-04-03 | 1,330 | 1,370 | 1,300 | 1,300 | 164,000 | 1,300 |
| 1989-03-31 | 1,340 | 1,370 | 1,310 | 1,370 | 142,000 | 1,370 |
| 1989-03-30 | 1,390 | 1,390 | 1,310 | 1,360 | 145,000 | 1,360 |
| 1989-03-29 | 1,300 | 1,380 | 1,300 | 1,370 | 259,000 | 1,370 |
| 1989-03-28 | 1,370 | 1,370 | 1,270 | 1,270 | 304,000 | 1,270 |
| 1989-03-27 | 1,290 | 1,330 | 1,290 | 1,310 | 433,000 | 1,310 |
| 1989-03-24 | 1,380 | 1,380 | 1,300 | 1,310 | 280,000 | 1,310 |
| 1989-03-23 | 1,410 | 1,410 | 1,350 | 1,380 | 318,000 | 1,380 |
| 1989-03-22 | 1,390 | 1,430 | 1,380 | 1,400 | 1,141,000 | 1,400 |
| 1989-03-20 | 1,330 | 1,390 | 1,330 | 1,370 | 376,000 | 1,370 |
| 1989-03-17 | 1,360 | 1,370 | 1,330 | 1,360 | 609,000 | 1,360 |
| 1989-03-16 | 1,380 | 1,420 | 1,360 | 1,360 | 1,150,000 | 1,360 |
| 1989-03-15 | 1,350 | 1,400 | 1,340 | 1,380 | 2,543,000 | 1,380 |
| 1989-03-14 | 1,270 | 1,350 | 1,260 | 1,330 | 1,709,000 | 1,330 |
| 1989-03-13 | 1,260 | 1,280 | 1,260 | 1,270 | 487,000 | 1,270 |
| 1989-03-10 | 1,280 | 1,290 | 1,250 | 1,260 | 693,000 | 1,260 |
| 1989-03-09 | 1,290 | 1,290 | 1,230 | 1,270 | 1,119,000 | 1,270 |
| 1989-03-08 | 1,210 | 1,310 | 1,190 | 1,290 | 4,340,000 | 1,290 |
| 1989-03-07 | 1,150 | 1,170 | 1,120 | 1,170 | 1,070,000 | 1,170 |
| 1989-03-06 | 1,120 | 1,180 | 1,110 | 1,160 | 2,100,000 | 1,160 |
| 1989-03-03 | 1,090 | 1,100 | 1,070 | 1,080 | 377,000 | 1,080 |
| 1989-03-02 | 1,090 | 1,100 | 1,060 | 1,060 | 265,000 | 1,060 |
| 1989-03-01 | 1,060 | 1,090 | 1,050 | 1,080 | 278,000 | 1,080 |
| 1989-02-28 | 1,080 | 1,090 | 1,050 | 1,050 | 156,000 | 1,050 |
| 1989-02-27 | 1,060 | 1,070 | 1,050 | 1,050 | 274,000 | 1,050 |
| 1989-02-23 | 1,090 | 1,090 | 1,060 | 1,080 | 184,000 | 1,080 |
| 1989-02-22 | 1,090 | 1,110 | 1,070 | 1,090 | 503,000 | 1,090 |
| 1989-02-21 | 1,090 | 1,100 | 1,070 | 1,090 | 519,000 | 1,090 |
| 1989-02-20 | 1,120 | 1,120 | 1,070 | 1,090 | 347,000 | 1,090 |
| 1989-02-17 | 1,070 | 1,140 | 1,070 | 1,100 | 1,472,000 | 1,100 |
| 1989-02-16 | 1,070 | 1,080 | 1,060 | 1,060 | 578,000 | 1,060 |
| 1989-02-15 | 1,050 | 1,070 | 1,030 | 1,050 | 206,000 | 1,050 |
| 1989-02-14 | 1,050 | 1,050 | 1,030 | 1,030 | 235,000 | 1,030 |
| 1989-02-13 | 1,060 | 1,070 | 1,050 | 1,050 | 221,000 | 1,050 |
| 1989-02-10 | 1,050 | 1,080 | 1,030 | 1,050 | 310,000 | 1,050 |
| 1989-02-09 | 1,040 | 1,050 | 1,030 | 1,030 | 457,000 | 1,030 |
| 1989-02-08 | 1,080 | 1,080 | 1,030 | 1,030 | 430,000 | 1,030 |
| 1989-02-07 | 1,080 | 1,120 | 1,080 | 1,080 | 1,792,000 | 1,080 |
| 1989-02-06 | 1,070 | 1,070 | 1,040 | 1,070 | 744,000 | 1,070 |
| 1989-02-03 | 1,070 | 1,070 | 1,030 | 1,050 | 466,000 | 1,050 |
| 1989-02-02 | 1,030 | 1,070 | 1,020 | 1,060 | 419,000 | 1,060 |
| 1989-02-01 | 1,010 | 1,030 | 1,000 | 1,000 | 153,000 | 1,000 |
| 1989-01-31 | 1,040 | 1,040 | 1,000 | 1,010 | 219,000 | 1,010 |
| 1989-01-30 | 1,070 | 1,070 | 1,020 | 1,020 | 126,000 | 1,020 |
| 1989-01-28 | 1,070 | 1,070 | 1,030 | 1,060 | 721,000 | 1,060 |
| 1989-01-27 | 1,020 | 1,080 | 1,010 | 1,070 | 1,219,000 | 1,070 |
| 1989-01-26 | 1,010 | 1,020 | 1,010 | 1,010 | 152,000 | 1,010 |
| 1989-01-25 | 1,020 | 1,030 | 1,000 | 1,020 | 430,000 | 1,020 |
| 1989-01-24 | 1,030 | 1,030 | 1,000 | 1,000 | 595,000 | 1,000 |
| 1989-01-23 | 982 | 1,020 | 982 | 1,010 | 694,000 | 1,010 |
| 1989-01-20 | 975 | 985 | 968 | 976 | 145,000 | 976 |
| 1989-01-19 | 990 | 990 | 975 | 975 | 202,000 | 975 |
| 1989-01-18 | 967 | 995 | 967 | 995 | 201,000 | 995 |
| 1989-01-17 | 966 | 975 | 966 | 975 | 93,000 | 975 |
| 1989-01-13 | 987 | 987 | 962 | 976 | 281,000 | 976 |
| 1989-01-12 | 981 | 1,000 | 975 | 977 | 155,000 | 977 |
| 1989-01-11 | 980 | 999 | 975 | 990 | 363,000 | 990 |
| 1989-01-10 | 970 | 980 | 967 | 978 | 179,000 | 978 |
| 1989-01-09 | 970 | 980 | 968 | 978 | 581,000 | 978 |
| 1989-01-06 | 931 | 940 | 930 | 940 | 140,000 | 940 |
| 1989-01-05 | 940 | 948 | 940 | 941 | 115,000 | 941 |
| 1989-01-04 | 941 | 967 | 941 | 950 | 63,000 | 950 |
分割・併合履歴 ： なし
