1961 三機工業(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 457 | 457 | 445 | 455 | 84,000 | 455 |
| 1983-12-27 | 463 | 463 | 451 | 457 | 299,000 | 457 |
| 1983-12-26 | 460 | 470 | 458 | 458 | 211,000 | 458 |
| 1983-12-24 | 463 | 463 | 457 | 458 | 182,000 | 458 |
| 1983-12-23 | 446 | 470 | 445 | 465 | 457,000 | 465 |
| 1983-12-22 | 444 | 453 | 440 | 440 | 258,000 | 440 |
| 1983-12-21 | 440 | 445 | 440 | 440 | 155,000 | 440 |
| 1983-12-20 | 437 | 447 | 437 | 437 | 269,000 | 437 |
| 1983-12-19 | 438 | 440 | 435 | 437 | 106,000 | 437 |
| 1983-12-17 | 442 | 445 | 441 | 443 | 87,000 | 443 |
| 1983-12-16 | 436 | 455 | 432 | 441 | 377,000 | 441 |
| 1983-12-15 | 437 | 440 | 435 | 436 | 83,000 | 436 |
| 1983-12-14 | 442 | 445 | 439 | 440 | 108,000 | 440 |
| 1983-12-13 | 439 | 455 | 439 | 440 | 313,000 | 440 |
| 1983-12-12 | 436 | 440 | 436 | 436 | 94,000 | 436 |
| 1983-12-09 | 425 | 440 | 425 | 439 | 185,000 | 439 |
| 1983-12-08 | 425 | 430 | 424 | 430 | 174,000 | 430 |
| 1983-12-07 | 430 | 430 | 424 | 424 | 63,000 | 424 |
| 1983-12-06 | 430 | 435 | 428 | 428 | 87,000 | 428 |
| 1983-12-05 | 430 | 435 | 427 | 427 | 75,000 | 427 |
| 1983-12-03 | 425 | 433 | 423 | 426 | 132,000 | 426 |
| 1983-12-02 | 438 | 440 | 425 | 430 | 168,000 | 430 |
| 1983-12-01 | 440 | 445 | 435 | 440 | 232,000 | 440 |
| 1983-11-30 | 439 | 442 | 435 | 435 | 147,000 | 435 |
| 1983-11-29 | 434 | 436 | 425 | 429 | 193,000 | 429 |
| 1983-11-28 | 453 | 453 | 432 | 435 | 458,000 | 435 |
| 1983-11-26 | 460 | 460 | 445 | 455 | 197,000 | 455 |
| 1983-11-25 | 461 | 469 | 456 | 456 | 515,000 | 456 |
| 1983-11-24 | 461 | 466 | 455 | 456 | 698,000 | 456 |
| 1983-11-22 | 445 | 468 | 445 | 455 | 866,000 | 455 |
| 1983-11-21 | 443 | 450 | 440 | 446 | 331,000 | 446 |
| 1983-11-19 | 440 | 442 | 437 | 441 | 128,000 | 441 |
| 1983-11-18 | 430 | 447 | 430 | 435 | 777,000 | 435 |
| 1983-11-17 | 430 | 435 | 428 | 428 | 600,000 | 428 |
| 1983-11-16 | 428 | 435 | 426 | 430 | 251,000 | 430 |
| 1983-11-15 | 430 | 430 | 416 | 423 | 126,000 | 423 |
| 1983-11-14 | 429 | 433 | 424 | 425 | 123,000 | 425 |
| 1983-11-11 | 401 | 422 | 401 | 420 | 219,000 | 420 |
| 1983-11-10 | 411 | 414 | 395 | 401 | 258,000 | 401 |
| 1983-11-09 | 417 | 420 | 411 | 411 | 182,000 | 411 |
| 1983-11-08 | 422 | 422 | 415 | 416 | 192,000 | 416 |
| 1983-11-07 | 421 | 426 | 415 | 417 | 140,000 | 417 |
| 1983-11-05 | 432 | 432 | 425 | 425 | 78,000 | 425 |
| 1983-11-04 | 422 | 435 | 421 | 433 | 104,000 | 433 |
| 1983-11-02 | 439 | 439 | 420 | 420 | 577,000 | 420 |
| 1983-11-01 | 442 | 442 | 435 | 440 | 216,000 | 440 |
| 1983-10-31 | 445 | 447 | 435 | 437 | 349,000 | 437 |
| 1983-10-29 | 453 | 460 | 440 | 445 | 463,000 | 445 |
| 1983-10-28 | 471 | 478 | 448 | 458 | 1,057,000 | 458 |
| 1983-10-27 | 460 | 474 | 456 | 461 | 668,000 | 461 |
| 1983-10-26 | 465 | 475 | 448 | 465 | 668,000 | 465 |
| 1983-10-25 | 442 | 484 | 439 | 460 | 1,581,000 | 460 |
| 1983-10-24 | 455 | 458 | 435 | 449 | 1,195,000 | 449 |
| 1983-10-22 | 478 | 483 | 455 | 459 | 895,000 | 459 |
| 1983-10-21 | 492 | 518 | 475 | 483 | 3,031,000 | 483 |
| 1983-10-20 | 505 | 528 | 492 | 502 | 3,270,000 | 502 |
| 1983-10-19 | 540 | 570 | 510 | 512 | 9,009,000 | 512 |
| 1983-10-18 | 458 | 534 | 455 | 534 | 11,289,000 | 534 |
| 1983-10-17 | 428 | 457 | 428 | 454 | 4,192,000 | 454 |
| 1983-10-15 | 418 | 432 | 415 | 429 | 733,000 | 429 |
| 1983-10-14 | 407 | 420 | 402 | 420 | 192,000 | 420 |
| 1983-10-13 | 404 | 410 | 403 | 404 | 74,000 | 404 |
| 1983-10-12 | 402 | 405 | 402 | 402 | 36,000 | 402 |
| 1983-10-11 | 410 | 412 | 404 | 404 | 52,000 | 404 |
| 1983-10-07 | 410 | 411 | 406 | 406 | 154,000 | 406 |
| 1983-10-06 | 419 | 420 | 411 | 415 | 93,000 | 415 |
| 1983-10-05 | 425 | 427 | 410 | 418 | 359,000 | 418 |
| 1983-10-04 | 420 | 427 | 414 | 424 | 686,000 | 424 |
| 1983-10-03 | 406 | 421 | 406 | 418 | 364,000 | 418 |
| 1983-10-01 | 415 | 415 | 406 | 406 | 322,000 | 406 |
| 1983-09-30 | 396 | 410 | 396 | 410 | 135,000 | 410 |
| 1983-09-29 | 394 | 400 | 394 | 399 | 141,000 | 399 |
| 1983-09-28 | 389 | 400 | 389 | 394 | 74,000 | 394 |
| 1983-09-27 | 393 | 396 | 390 | 390 | 95,000 | 390 |
| 1983-09-26 | 399 | 399 | 392 | 392 | 107,000 | 392 |
| 1983-09-24 | 400 | 400 | 391 | 399 | 77,000 | 399 |
| 1983-09-22 | 400 | 400 | 395 | 400 | 94,000 | 400 |
| 1983-09-21 | 400 | 400 | 396 | 400 | 119,000 | 400 |
| 1983-09-20 | 391 | 392 | 390 | 392 | 48,000 | 392 |
| 1983-09-19 | 388 | 390 | 388 | 390 | 27,000 | 390 |
| 1983-09-17 | 390 | 390 | 388 | 388 | 25,000 | 388 |
| 1983-09-16 | 390 | 390 | 388 | 388 | 34,000 | 388 |
| 1983-09-14 | 390 | 395 | 390 | 390 | 79,000 | 390 |
| 1983-09-13 | 390 | 392 | 390 | 390 | 39,000 | 390 |
| 1983-09-12 | 395 | 400 | 392 | 398 | 46,000 | 398 |
| 1983-09-09 | 398 | 398 | 391 | 392 | 70,000 | 392 |
| 1983-09-08 | 409 | 410 | 395 | 398 | 117,000 | 398 |
| 1983-09-07 | 398 | 412 | 398 | 409 | 134,000 | 409 |
| 1983-09-06 | 398 | 400 | 398 | 400 | 213,000 | 400 |
| 1983-09-05 | 406 | 406 | 401 | 402 | 67,000 | 402 |
| 1983-09-02 | 410 | 410 | 402 | 402 | 76,000 | 402 |
| 1983-09-01 | 415 | 419 | 401 | 410 | 88,000 | 410 |
| 1983-08-31 | 410 | 420 | 410 | 420 | 60,000 | 420 |
| 1983-08-30 | 406 | 411 | 401 | 411 | 74,000 | 411 |
| 1983-08-29 | 406 | 408 | 405 | 406 | 48,000 | 406 |
| 1983-08-27 | 409 | 409 | 401 | 405 | 25,000 | 405 |
| 1983-08-26 | 405 | 411 | 405 | 409 | 30,000 | 409 |
| 1983-08-25 | 405 | 411 | 400 | 400 | 108,000 | 400 |
| 1983-08-24 | 412 | 412 | 406 | 406 | 154,000 | 406 |
| 1983-08-23 | 423 | 423 | 412 | 412 | 88,000 | 412 |
| 1983-08-22 | 425 | 430 | 409 | 422 | 113,000 | 422 |
| 1983-08-20 | 429 | 432 | 421 | 421 | 337,000 | 421 |
| 1983-08-19 | 419 | 424 | 410 | 424 | 222,000 | 424 |
| 1983-08-18 | 415 | 423 | 410 | 418 | 291,000 | 418 |
| 1983-08-17 | 411 | 414 | 410 | 410 | 59,000 | 410 |
| 1983-08-16 | 415 | 415 | 408 | 408 | 70,000 | 408 |
| 1983-08-15 | 414 | 419 | 406 | 412 | 113,000 | 412 |
| 1983-08-12 | 404 | 410 | 404 | 405 | 72,000 | 405 |
| 1983-08-11 | 402 | 414 | 400 | 414 | 59,000 | 414 |
| 1983-08-10 | 400 | 400 | 396 | 396 | 30,000 | 396 |
| 1983-08-09 | 401 | 401 | 395 | 395 | 62,000 | 395 |
| 1983-08-08 | 399 | 405 | 395 | 405 | 76,000 | 405 |
| 1983-08-06 | 396 | 404 | 395 | 395 | 117,000 | 395 |
| 1983-08-05 | 400 | 404 | 396 | 400 | 177,000 | 400 |
| 1983-08-04 | 405 | 410 | 398 | 400 | 379,000 | 400 |
| 1983-08-03 | 410 | 412 | 409 | 409 | 211,000 | 409 |
| 1983-08-02 | 413 | 417 | 409 | 414 | 107,000 | 414 |
| 1983-08-01 | 415 | 424 | 411 | 415 | 272,000 | 415 |
| 1983-07-30 | 428 | 428 | 419 | 420 | 241,000 | 420 |
| 1983-07-29 | 439 | 439 | 423 | 423 | 1,020,000 | 423 |
| 1983-07-28 | 410 | 446 | 404 | 434 | 2,968,000 | 434 |
| 1983-07-27 | 410 | 410 | 401 | 409 | 587,000 | 409 |
| 1983-07-26 | 409 | 410 | 405 | 409 | 483,000 | 409 |
| 1983-07-25 | 420 | 421 | 410 | 415 | 567,000 | 415 |
| 1983-07-23 | 414 | 422 | 409 | 419 | 2,176,000 | 419 |
| 1983-07-22 | 404 | 418 | 402 | 409 | 2,396,000 | 409 |
| 1983-07-21 | 385 | 402 | 385 | 400 | 2,177,000 | 400 |
| 1983-07-20 | 378 | 385 | 378 | 383 | 547,000 | 383 |
| 1983-07-19 | 375 | 383 | 375 | 377 | 658,000 | 377 |
| 1983-07-18 | 370 | 375 | 368 | 375 | 197,000 | 375 |
| 1983-07-15 | 361 | 365 | 360 | 361 | 36,000 | 361 |
| 1983-07-14 | 361 | 366 | 360 | 360 | 58,000 | 360 |
| 1983-07-13 | 361 | 365 | 361 | 361 | 33,000 | 361 |
| 1983-07-12 | 365 | 372 | 363 | 363 | 122,000 | 363 |
| 1983-07-11 | 361 | 371 | 356 | 368 | 125,000 | 368 |
| 1983-07-09 | 356 | 360 | 351 | 351 | 114,000 | 351 |
| 1983-07-08 | 358 | 360 | 356 | 356 | 81,000 | 356 |
| 1983-07-07 | 366 | 366 | 355 | 356 | 172,000 | 356 |
| 1983-07-06 | 370 | 370 | 360 | 365 | 206,000 | 365 |
| 1983-07-05 | 372 | 377 | 366 | 369 | 365,000 | 369 |
| 1983-07-04 | 368 | 374 | 365 | 370 | 253,000 | 370 |
| 1983-07-02 | 348 | 360 | 348 | 360 | 171,000 | 360 |
| 1983-07-01 | 349 | 349 | 346 | 346 | 83,000 | 346 |
| 1983-06-30 | 349 | 349 | 346 | 346 | 88,000 | 346 |
| 1983-06-29 | 351 | 351 | 346 | 350 | 64,000 | 350 |
| 1983-06-28 | 357 | 360 | 351 | 351 | 59,000 | 351 |
| 1983-06-27 | 354 | 359 | 354 | 356 | 103,000 | 356 |
| 1983-06-25 | 361 | 365 | 352 | 352 | 125,000 | 352 |
| 1983-06-24 | 350 | 356 | 349 | 356 | 333,000 | 356 |
| 1983-06-23 | 350 | 350 | 345 | 348 | 409,000 | 348 |
| 1983-06-22 | 350 | 354 | 350 | 352 | 134,000 | 352 |
| 1983-06-21 | 357 | 357 | 350 | 350 | 316,000 | 350 |
| 1983-06-20 | 358 | 360 | 352 | 352 | 188,000 | 352 |
| 1983-06-17 | 356 | 356 | 346 | 348 | 136,000 | 348 |
| 1983-06-16 | 356 | 360 | 356 | 356 | 137,000 | 356 |
| 1983-06-15 | 360 | 361 | 357 | 357 | 243,000 | 357 |
| 1983-06-14 | 365 | 367 | 360 | 360 | 162,000 | 360 |
| 1983-06-13 | 365 | 367 | 363 | 367 | 52,000 | 367 |
| 1983-06-11 | 360 | 365 | 360 | 365 | 207,000 | 365 |
| 1983-06-10 | 360 | 360 | 359 | 359 | 91,000 | 359 |
| 1983-06-09 | 360 | 360 | 358 | 359 | 99,000 | 359 |
| 1983-06-08 | 368 | 369 | 358 | 359 | 427,000 | 359 |
| 1983-06-07 | 380 | 380 | 365 | 369 | 218,000 | 369 |
| 1983-06-06 | 361 | 380 | 361 | 379 | 712,000 | 379 |
| 1983-06-04 | 360 | 363 | 356 | 360 | 226,000 | 360 |
| 1983-06-03 | 360 | 363 | 356 | 357 | 603,000 | 357 |
| 1983-06-02 | 360 | 365 | 359 | 360 | 75,000 | 360 |
| 1983-06-01 | 365 | 366 | 361 | 361 | 137,000 | 361 |
| 1983-05-31 | 365 | 365 | 361 | 361 | 74,000 | 361 |
| 1983-05-30 | 367 | 367 | 361 | 361 | 137,000 | 361 |
| 1983-05-28 | 362 | 365 | 362 | 365 | 193,000 | 365 |
| 1983-05-27 | 365 | 365 | 361 | 361 | 111,000 | 361 |
| 1983-05-26 | 370 | 370 | 365 | 365 | 93,000 | 365 |
| 1983-05-25 | 373 | 373 | 365 | 366 | 77,000 | 366 |
| 1983-05-24 | 364 | 364 | 363 | 364 | 45,000 | 364 |
| 1983-05-23 | 363 | 363 | 362 | 362 | 48,000 | 362 |
| 1983-05-20 | 365 | 365 | 362 | 363 | 25,000 | 363 |
| 1983-05-19 | 365 | 366 | 363 | 363 | 230,000 | 363 |
| 1983-05-18 | 368 | 370 | 365 | 366 | 163,000 | 366 |
| 1983-05-17 | 375 | 375 | 370 | 370 | 76,000 | 370 |
| 1983-05-16 | 371 | 375 | 371 | 374 | 73,000 | 374 |
| 1983-05-14 | 379 | 379 | 371 | 376 | 102,000 | 376 |
| 1983-05-13 | 383 | 384 | 377 | 379 | 194,000 | 379 |
| 1983-05-12 | 371 | 381 | 370 | 381 | 217,000 | 381 |
| 1983-05-11 | 382 | 382 | 370 | 375 | 165,000 | 375 |
| 1983-05-10 | 385 | 385 | 377 | 377 | 217,000 | 377 |
| 1983-05-09 | 380 | 380 | 375 | 380 | 221,000 | 380 |
| 1983-05-07 | 366 | 375 | 362 | 375 | 167,000 | 375 |
| 1983-05-06 | 374 | 375 | 365 | 366 | 291,000 | 366 |
| 1983-05-04 | 375 | 375 | 370 | 373 | 204,000 | 373 |
| 1983-05-02 | 376 | 380 | 375 | 375 | 90,000 | 375 |
| 1983-04-30 | 376 | 377 | 375 | 376 | 107,000 | 376 |
| 1983-04-28 | 377 | 377 | 370 | 373 | 181,000 | 373 |
| 1983-04-27 | 379 | 379 | 373 | 377 | 107,000 | 377 |
| 1983-04-26 | 376 | 380 | 373 | 375 | 108,000 | 375 |
| 1983-04-25 | 382 | 382 | 373 | 373 | 140,000 | 373 |
| 1983-04-23 | 383 | 383 | 376 | 377 | 112,000 | 377 |
| 1983-04-22 | 391 | 392 | 383 | 388 | 177,000 | 388 |
| 1983-04-21 | 380 | 390 | 380 | 388 | 463,000 | 388 |
| 1983-04-20 | 385 | 385 | 380 | 380 | 207,000 | 380 |
| 1983-04-19 | 395 | 395 | 375 | 380 | 580,000 | 380 |
| 1983-04-18 | 389 | 393 | 386 | 393 | 923,000 | 393 |
| 1983-04-15 | 374 | 385 | 374 | 384 | 620,000 | 384 |
| 1983-04-14 | 366 | 373 | 366 | 373 | 203,000 | 373 |
| 1983-04-13 | 367 | 373 | 366 | 373 | 95,000 | 373 |
| 1983-04-12 | 363 | 366 | 360 | 364 | 110,000 | 364 |
| 1983-04-11 | 366 | 368 | 358 | 360 | 143,000 | 360 |
| 1983-04-09 | 366 | 368 | 366 | 366 | 115,000 | 366 |
| 1983-04-08 | 367 | 372 | 366 | 366 | 254,000 | 366 |
| 1983-04-07 | 372 | 375 | 370 | 370 | 201,000 | 370 |
| 1983-04-06 | 370 | 372 | 366 | 370 | 152,000 | 370 |
| 1983-04-05 | 368 | 370 | 365 | 370 | 85,000 | 370 |
| 1983-04-04 | 367 | 371 | 365 | 365 | 113,000 | 365 |
| 1983-04-02 | 374 | 376 | 371 | 371 | 96,000 | 371 |
| 1983-04-01 | 380 | 383 | 375 | 378 | 344,000 | 378 |
| 1983-03-31 | 378 | 385 | 375 | 375 | 676,000 | 375 |
| 1983-03-30 | 362 | 381 | 362 | 381 | 1,181,000 | 381 |
| 1983-03-29 | 360 | 361 | 360 | 360 | 88,000 | 360 |
| 1983-03-28 | 362 | 362 | 360 | 360 | 34,000 | 360 |
| 1983-03-26 | 361 | 362 | 358 | 360 | 73,000 | 360 |
| 1983-03-25 | 362 | 362 | 360 | 361 | 304,000 | 361 |
| 1983-03-24 | 362 | 362 | 358 | 361 | 1,274,000 | 361 |
| 1983-03-23 | 369 | 369 | 363 | 365 | 60,000 | 365 |
| 1983-03-22 | 369 | 370 | 362 | 366 | 51,000 | 366 |
| 1983-03-18 | 364 | 370 | 360 | 369 | 120,000 | 369 |
| 1983-03-17 | 364 | 364 | 360 | 360 | 36,000 | 360 |
| 1983-03-16 | 369 | 369 | 360 | 360 | 112,000 | 360 |
| 1983-03-15 | 361 | 365 | 357 | 365 | 171,000 | 365 |
| 1983-03-14 | 352 | 360 | 352 | 356 | 79,000 | 356 |
| 1983-03-12 | 350 | 355 | 348 | 351 | 77,000 | 351 |
| 1983-03-11 | 346 | 350 | 345 | 345 | 61,000 | 345 |
| 1983-03-10 | 345 | 349 | 344 | 344 | 87,000 | 344 |
| 1983-03-09 | 350 | 350 | 340 | 344 | 77,000 | 344 |
| 1983-03-08 | 351 | 351 | 350 | 351 | 26,000 | 351 |
| 1983-03-07 | 351 | 352 | 345 | 350 | 23,000 | 350 |
| 1983-03-05 | 353 | 353 | 351 | 351 | 43,000 | 351 |
| 1983-03-04 | 360 | 363 | 355 | 355 | 145,000 | 355 |
| 1983-03-03 | 371 | 371 | 360 | 360 | 130,000 | 360 |
| 1983-03-02 | 359 | 373 | 359 | 372 | 376,000 | 372 |
| 1983-03-01 | 355 | 364 | 352 | 355 | 180,000 | 355 |
| 1983-02-28 | 349 | 350 | 347 | 347 | 41,000 | 347 |
| 1983-02-26 | 350 | 350 | 345 | 345 | 23,000 | 345 |
| 1983-02-25 | 346 | 349 | 339 | 347 | 58,000 | 347 |
| 1983-02-24 | 335 | 336 | 334 | 336 | 26,000 | 336 |
| 1983-02-23 | 330 | 335 | 330 | 335 | 79,000 | 335 |
| 1983-02-22 | 335 | 335 | 330 | 331 | 45,000 | 331 |
| 1983-02-21 | 335 | 338 | 335 | 337 | 42,000 | 337 |
| 1983-02-18 | 340 | 340 | 332 | 335 | 83,000 | 335 |
| 1983-02-17 | 341 | 344 | 336 | 340 | 135,000 | 340 |
| 1983-02-16 | 341 | 345 | 341 | 345 | 95,000 | 345 |
| 1983-02-15 | 344 | 344 | 341 | 341 | 98,000 | 341 |
| 1983-02-14 | 349 | 349 | 345 | 349 | 66,000 | 349 |
| 1983-02-12 | 345 | 349 | 343 | 349 | 48,000 | 349 |
| 1983-02-10 | 349 | 349 | 345 | 345 | 166,000 | 345 |
| 1983-02-09 | 349 | 350 | 345 | 346 | 56,000 | 346 |
| 1983-02-08 | 349 | 350 | 346 | 346 | 85,000 | 346 |
| 1983-02-07 | 343 | 350 | 343 | 345 | 125,000 | 345 |
| 1983-02-05 | 347 | 347 | 342 | 342 | 126,000 | 342 |
| 1983-02-04 | 350 | 350 | 349 | 350 | 70,000 | 350 |
| 1983-02-03 | 350 | 352 | 350 | 350 | 77,000 | 350 |
| 1983-02-02 | 352 | 354 | 350 | 350 | 63,000 | 350 |
| 1983-02-01 | 352 | 354 | 350 | 352 | 91,000 | 352 |
| 1983-01-31 | 354 | 356 | 352 | 352 | 122,000 | 352 |
| 1983-01-29 | 360 | 360 | 352 | 352 | 68,000 | 352 |
| 1983-01-28 | 369 | 370 | 358 | 358 | 81,000 | 358 |
| 1983-01-27 | 367 | 370 | 360 | 370 | 144,000 | 370 |
| 1983-01-26 | 358 | 368 | 358 | 368 | 149,000 | 368 |
| 1983-01-25 | 350 | 360 | 350 | 360 | 157,000 | 360 |
| 1983-01-24 | 359 | 361 | 353 | 354 | 57,000 | 354 |
| 1983-01-22 | 360 | 362 | 360 | 361 | 51,000 | 361 |
| 1983-01-21 | 361 | 362 | 360 | 362 | 30,000 | 362 |
| 1983-01-20 | 360 | 364 | 360 | 362 | 28,000 | 362 |
| 1983-01-19 | 364 | 364 | 361 | 364 | 69,000 | 364 |
| 1983-01-18 | 367 | 369 | 363 | 364 | 55,000 | 364 |
| 1983-01-17 | 370 | 372 | 367 | 369 | 116,000 | 369 |
| 1983-01-14 | 365 | 370 | 362 | 370 | 701,000 | 370 |
| 1983-01-13 | 365 | 367 | 361 | 366 | 105,000 | 366 |
| 1983-01-12 | 365 | 369 | 364 | 365 | 90,000 | 365 |
| 1983-01-11 | 370 | 373 | 368 | 371 | 83,000 | 371 |
| 1983-01-10 | 380 | 380 | 373 | 373 | 98,000 | 373 |
| 1983-01-08 | 380 | 380 | 378 | 380 | 450,000 | 380 |
| 1983-01-07 | 381 | 385 | 375 | 382 | 305,000 | 382 |
| 1983-01-06 | 376 | 385 | 376 | 383 | 196,000 | 383 |
| 1983-01-05 | 385 | 387 | 383 | 386 | 219,000 | 386 |
| 1983-01-04 | 389 | 389 | 383 | 388 | 128,000 | 388 |
分割・併合履歴 ： なし
