1961 三機工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 934 | 950 | 934 | 935 | 187,000 | 935 |
| 1988-12-27 | 940 | 970 | 940 | 944 | 194,000 | 944 |
| 1988-12-26 | 948 | 961 | 945 | 945 | 249,000 | 945 |
| 1988-12-24 | 946 | 959 | 940 | 958 | 350,000 | 958 |
| 1988-12-23 | 980 | 990 | 956 | 956 | 252,000 | 956 |
| 1988-12-22 | 1,000 | 1,030 | 1,000 | 1,000 | 676,000 | 1,000 |
| 1988-12-21 | 973 | 1,010 | 973 | 1,000 | 298,000 | 1,000 |
| 1988-12-20 | 990 | 990 | 970 | 970 | 229,000 | 970 |
| 1988-12-19 | 1,020 | 1,020 | 975 | 995 | 72,000 | 995 |
| 1988-12-16 | 1,040 | 1,050 | 1,010 | 1,010 | 639,000 | 1,010 |
| 1988-12-15 | 1,010 | 1,070 | 1,000 | 1,040 | 2,416,000 | 1,040 |
| 1988-12-14 | 991 | 1,010 | 990 | 1,000 | 327,000 | 1,000 |
| 1988-12-13 | 1,000 | 1,000 | 975 | 990 | 129,000 | 990 |
| 1988-12-12 | 980 | 1,000 | 970 | 1,000 | 149,000 | 1,000 |
| 1988-12-09 | 1,030 | 1,030 | 990 | 990 | 267,000 | 990 |
| 1988-12-08 | 1,010 | 1,040 | 1,000 | 1,020 | 1,278,000 | 1,020 |
| 1988-12-07 | 1,040 | 1,050 | 1,000 | 1,010 | 2,227,000 | 1,010 |
| 1988-12-06 | 982 | 1,010 | 980 | 1,000 | 747,000 | 1,000 |
| 1988-12-05 | 960 | 979 | 960 | 979 | 266,000 | 979 |
| 1988-12-03 | 1,010 | 1,010 | 980 | 980 | 306,000 | 980 |
| 1988-12-02 | 1,000 | 1,020 | 995 | 1,010 | 2,129,000 | 1,010 |
| 1988-12-01 | 960 | 997 | 959 | 997 | 1,352,000 | 997 |
| 1988-11-30 | 953 | 955 | 937 | 944 | 209,000 | 944 |
| 1988-11-29 | 925 | 940 | 915 | 935 | 328,000 | 935 |
| 1988-11-28 | 910 | 953 | 910 | 920 | 527,000 | 920 |
| 1988-11-26 | 909 | 910 | 908 | 910 | 87,000 | 910 |
| 1988-11-25 | 905 | 922 | 901 | 908 | 314,000 | 908 |
| 1988-11-24 | 920 | 929 | 890 | 908 | 218,000 | 908 |
| 1988-11-22 | 889 | 920 | 883 | 913 | 631,000 | 913 |
| 1988-11-21 | 930 | 937 | 905 | 919 | 219,000 | 919 |
| 1988-11-18 | 980 | 1,000 | 937 | 937 | 1,431,000 | 937 |
| 1988-11-17 | 975 | 1,000 | 956 | 970 | 1,906,000 | 970 |
| 1988-11-16 | 933 | 985 | 920 | 985 | 1,715,000 | 985 |
| 1988-11-15 | 900 | 939 | 880 | 903 | 1,709,000 | 903 |
| 1988-11-14 | 848 | 880 | 841 | 880 | 306,000 | 880 |
| 1988-11-11 | 844 | 850 | 835 | 838 | 149,000 | 838 |
| 1988-11-10 | 830 | 845 | 825 | 840 | 143,000 | 840 |
| 1988-11-09 | 820 | 825 | 813 | 822 | 64,000 | 822 |
| 1988-11-08 | 826 | 826 | 820 | 820 | 29,000 | 820 |
| 1988-11-07 | 835 | 835 | 826 | 826 | 19,000 | 826 |
| 1988-11-05 | 831 | 835 | 826 | 835 | 28,000 | 835 |
| 1988-11-04 | 835 | 835 | 830 | 831 | 52,000 | 831 |
| 1988-11-02 | 836 | 837 | 835 | 835 | 17,000 | 835 |
| 1988-11-01 | 851 | 860 | 832 | 832 | 72,000 | 832 |
| 1988-10-31 | 853 | 858 | 841 | 850 | 176,000 | 850 |
| 1988-10-29 | 830 | 850 | 828 | 850 | 72,000 | 850 |
| 1988-10-28 | 842 | 842 | 826 | 830 | 100,000 | 830 |
| 1988-10-27 | 835 | 835 | 820 | 822 | 138,000 | 822 |
| 1988-10-26 | 855 | 855 | 821 | 834 | 124,000 | 834 |
| 1988-10-25 | 846 | 855 | 826 | 855 | 94,000 | 855 |
| 1988-10-24 | 858 | 858 | 830 | 845 | 86,000 | 845 |
| 1988-10-22 | 874 | 874 | 840 | 850 | 87,000 | 850 |
| 1988-10-21 | 894 | 894 | 869 | 880 | 549,000 | 880 |
| 1988-10-20 | 817 | 905 | 815 | 904 | 694,000 | 904 |
| 1988-10-19 | 820 | 825 | 813 | 820 | 59,000 | 820 |
| 1988-10-18 | 809 | 820 | 808 | 811 | 96,000 | 811 |
| 1988-10-17 | 807 | 812 | 807 | 807 | 22,000 | 807 |
| 1988-10-14 | 818 | 818 | 800 | 802 | 24,000 | 802 |
| 1988-10-13 | 802 | 816 | 802 | 816 | 42,000 | 816 |
| 1988-10-12 | 818 | 818 | 800 | 800 | 48,000 | 800 |
| 1988-10-11 | 820 | 825 | 816 | 818 | 136,000 | 818 |
| 1988-10-07 | 813 | 818 | 812 | 814 | 61,000 | 814 |
| 1988-10-06 | 812 | 815 | 811 | 811 | 73,000 | 811 |
| 1988-10-05 | 822 | 822 | 800 | 811 | 39,000 | 811 |
| 1988-10-04 | 806 | 806 | 790 | 792 | 67,000 | 792 |
| 1988-10-03 | 803 | 807 | 802 | 806 | 44,000 | 806 |
| 1988-10-01 | 801 | 806 | 800 | 800 | 52,000 | 800 |
| 1988-09-30 | 796 | 801 | 796 | 800 | 28,000 | 800 |
| 1988-09-29 | 820 | 825 | 793 | 793 | 35,000 | 793 |
| 1988-09-28 | 800 | 805 | 795 | 805 | 41,000 | 805 |
| 1988-09-27 | 790 | 795 | 780 | 780 | 36,000 | 780 |
| 1988-09-26 | 802 | 802 | 800 | 800 | 60,000 | 800 |
| 1988-09-24 | 802 | 802 | 800 | 800 | 37,000 | 800 |
| 1988-09-22 | 800 | 809 | 800 | 802 | 59,000 | 802 |
| 1988-09-21 | 790 | 791 | 781 | 790 | 56,000 | 790 |
| 1988-09-20 | 825 | 830 | 800 | 801 | 49,000 | 801 |
| 1988-09-19 | 825 | 834 | 825 | 825 | 27,000 | 825 |
| 1988-09-16 | 820 | 830 | 820 | 825 | 34,000 | 825 |
| 1988-09-14 | 840 | 840 | 801 | 815 | 132,000 | 815 |
| 1988-09-13 | 845 | 845 | 831 | 831 | 32,000 | 831 |
| 1988-09-12 | 820 | 825 | 815 | 824 | 50,000 | 824 |
| 1988-09-09 | 800 | 810 | 800 | 801 | 58,000 | 801 |
| 1988-09-08 | 805 | 806 | 805 | 805 | 23,000 | 805 |
| 1988-09-07 | 805 | 805 | 780 | 791 | 64,000 | 791 |
| 1988-09-06 | 810 | 810 | 800 | 800 | 53,000 | 800 |
| 1988-09-05 | 810 | 810 | 801 | 808 | 31,000 | 808 |
| 1988-09-03 | 800 | 800 | 800 | 800 | 15,000 | 800 |
| 1988-09-02 | 770 | 770 | 760 | 765 | 29,000 | 765 |
| 1988-09-01 | 800 | 800 | 780 | 785 | 44,000 | 785 |
| 1988-08-31 | 806 | 806 | 805 | 805 | 40,000 | 805 |
| 1988-08-30 | 805 | 805 | 800 | 805 | 196,000 | 805 |
| 1988-08-29 | 821 | 821 | 800 | 800 | 42,000 | 800 |
| 1988-08-27 | 791 | 796 | 791 | 796 | 34,000 | 796 |
| 1988-08-26 | 786 | 791 | 785 | 790 | 101,000 | 790 |
| 1988-08-25 | 801 | 802 | 790 | 790 | 36,000 | 790 |
| 1988-08-24 | 800 | 810 | 800 | 800 | 40,000 | 800 |
| 1988-08-23 | 815 | 821 | 790 | 810 | 74,000 | 810 |
| 1988-08-22 | 834 | 834 | 812 | 814 | 22,000 | 814 |
| 1988-08-19 | 812 | 834 | 812 | 824 | 46,000 | 824 |
| 1988-08-18 | 846 | 846 | 811 | 811 | 128,000 | 811 |
| 1988-08-17 | 830 | 845 | 830 | 833 | 33,000 | 833 |
| 1988-08-16 | 835 | 841 | 822 | 832 | 41,000 | 832 |
| 1988-08-15 | 836 | 845 | 836 | 845 | 19,000 | 845 |
| 1988-08-12 | 846 | 850 | 843 | 846 | 106,000 | 846 |
| 1988-08-11 | 870 | 870 | 850 | 850 | 40,000 | 850 |
| 1988-08-10 | 870 | 880 | 860 | 860 | 54,000 | 860 |
| 1988-08-09 | 888 | 889 | 860 | 860 | 60,000 | 860 |
| 1988-08-08 | 888 | 888 | 870 | 875 | 52,000 | 875 |
| 1988-08-06 | 871 | 875 | 860 | 860 | 28,000 | 860 |
| 1988-08-05 | 870 | 890 | 840 | 870 | 73,000 | 870 |
| 1988-08-04 | 885 | 885 | 870 | 870 | 50,000 | 870 |
| 1988-08-03 | 877 | 877 | 867 | 870 | 94,000 | 870 |
| 1988-08-02 | 870 | 875 | 866 | 867 | 114,000 | 867 |
| 1988-08-01 | 840 | 840 | 830 | 840 | 44,000 | 840 |
| 1988-07-30 | 850 | 850 | 840 | 840 | 14,000 | 840 |
| 1988-07-29 | 853 | 860 | 840 | 840 | 29,000 | 840 |
| 1988-07-28 | 860 | 861 | 843 | 843 | 109,000 | 843 |
| 1988-07-27 | 860 | 880 | 850 | 850 | 79,000 | 850 |
| 1988-07-26 | 840 | 845 | 840 | 843 | 94,000 | 843 |
| 1988-07-25 | 845 | 845 | 826 | 845 | 82,000 | 845 |
| 1988-07-23 | 866 | 866 | 835 | 835 | 61,000 | 835 |
| 1988-07-22 | 867 | 885 | 857 | 860 | 186,000 | 860 |
| 1988-07-21 | 880 | 893 | 860 | 861 | 71,000 | 861 |
| 1988-07-20 | 905 | 905 | 876 | 890 | 124,000 | 890 |
| 1988-07-19 | 909 | 909 | 881 | 885 | 153,000 | 885 |
| 1988-07-18 | 910 | 912 | 900 | 905 | 127,000 | 905 |
| 1988-07-15 | 900 | 920 | 900 | 912 | 191,000 | 912 |
| 1988-07-14 | 914 | 914 | 902 | 906 | 70,000 | 906 |
| 1988-07-13 | 925 | 925 | 906 | 914 | 167,000 | 914 |
| 1988-07-12 | 940 | 945 | 911 | 918 | 264,000 | 918 |
| 1988-07-11 | 919 | 950 | 919 | 948 | 197,000 | 948 |
| 1988-07-08 | 896 | 950 | 896 | 949 | 245,000 | 949 |
| 1988-07-07 | 906 | 911 | 885 | 890 | 294,000 | 890 |
| 1988-07-06 | 920 | 931 | 911 | 911 | 142,000 | 911 |
| 1988-07-05 | 919 | 960 | 916 | 931 | 167,000 | 931 |
| 1988-07-04 | 925 | 940 | 915 | 920 | 138,000 | 920 |
| 1988-07-02 | 930 | 950 | 930 | 935 | 101,000 | 935 |
| 1988-07-01 | 960 | 960 | 930 | 950 | 327,000 | 950 |
| 1988-06-30 | 960 | 970 | 950 | 961 | 287,000 | 961 |
| 1988-06-29 | 982 | 983 | 961 | 963 | 312,000 | 963 |
| 1988-06-28 | 1,010 | 1,010 | 970 | 972 | 761,000 | 972 |
| 1988-06-27 | 1,030 | 1,040 | 990 | 1,000 | 689,000 | 1,000 |
| 1988-06-25 | 1,040 | 1,040 | 990 | 1,020 | 943,000 | 1,020 |
| 1988-06-24 | 965 | 1,030 | 964 | 1,020 | 3,115,000 | 1,020 |
| 1988-06-23 | 981 | 982 | 955 | 965 | 560,000 | 965 |
| 1988-06-22 | 990 | 1,000 | 975 | 980 | 2,293,000 | 980 |
| 1988-06-21 | 934 | 985 | 922 | 960 | 1,038,000 | 960 |
| 1988-06-20 | 909 | 938 | 902 | 938 | 569,000 | 938 |
| 1988-06-17 | 890 | 914 | 890 | 903 | 711,000 | 903 |
| 1988-06-16 | 880 | 887 | 870 | 887 | 399,000 | 887 |
| 1988-06-15 | 869 | 884 | 861 | 872 | 314,000 | 872 |
| 1988-06-14 | 880 | 880 | 861 | 861 | 209,000 | 861 |
| 1988-06-13 | 881 | 887 | 861 | 872 | 537,000 | 872 |
| 1988-06-10 | 880 | 885 | 870 | 878 | 1,190,000 | 878 |
| 1988-06-09 | 871 | 872 | 855 | 864 | 160,000 | 864 |
| 1988-06-08 | 873 | 873 | 846 | 859 | 309,000 | 859 |
| 1988-06-07 | 868 | 875 | 868 | 875 | 397,000 | 875 |
| 1988-06-06 | 890 | 900 | 875 | 875 | 1,004,000 | 875 |
| 1988-06-04 | 871 | 886 | 870 | 875 | 1,061,000 | 875 |
| 1988-06-03 | 833 | 871 | 831 | 871 | 1,723,000 | 871 |
| 1988-06-02 | 827 | 838 | 827 | 833 | 450,000 | 833 |
| 1988-06-01 | 848 | 848 | 836 | 845 | 1,152,000 | 845 |
| 1988-05-31 | 860 | 861 | 821 | 835 | 1,340,000 | 835 |
| 1988-05-30 | 820 | 850 | 819 | 850 | 2,576,000 | 850 |
| 1988-05-28 | 801 | 820 | 801 | 810 | 1,070,000 | 810 |
| 1988-05-27 | 796 | 796 | 778 | 795 | 114,000 | 795 |
| 1988-05-26 | 779 | 781 | 771 | 772 | 166,000 | 772 |
| 1988-05-25 | 781 | 790 | 761 | 780 | 173,000 | 780 |
| 1988-05-24 | 785 | 790 | 780 | 782 | 241,000 | 782 |
| 1988-05-23 | 791 | 799 | 785 | 785 | 224,000 | 785 |
| 1988-05-20 | 790 | 794 | 779 | 781 | 239,000 | 781 |
| 1988-05-19 | 795 | 804 | 780 | 780 | 400,000 | 780 |
| 1988-05-18 | 801 | 805 | 790 | 805 | 863,000 | 805 |
| 1988-05-17 | 787 | 808 | 786 | 802 | 2,822,000 | 802 |
| 1988-05-16 | 780 | 785 | 773 | 783 | 580,000 | 783 |
| 1988-05-13 | 763 | 780 | 752 | 780 | 1,229,000 | 780 |
| 1988-05-12 | 740 | 765 | 735 | 765 | 272,000 | 765 |
| 1988-05-11 | 747 | 765 | 746 | 750 | 377,000 | 750 |
| 1988-05-10 | 743 | 750 | 730 | 745 | 167,000 | 745 |
| 1988-05-09 | 745 | 747 | 741 | 741 | 97,000 | 741 |
| 1988-05-07 | 754 | 755 | 747 | 747 | 165,000 | 747 |
| 1988-05-06 | 746 | 755 | 745 | 754 | 170,000 | 754 |
| 1988-05-02 | 745 | 745 | 733 | 745 | 213,000 | 745 |
| 1988-04-30 | 733 | 735 | 731 | 735 | 56,000 | 735 |
| 1988-04-28 | 730 | 735 | 720 | 730 | 113,000 | 730 |
| 1988-04-27 | 735 | 735 | 708 | 720 | 166,000 | 720 |
| 1988-04-26 | 732 | 735 | 728 | 735 | 193,000 | 735 |
| 1988-04-25 | 732 | 732 | 725 | 726 | 92,000 | 726 |
| 1988-04-23 | 730 | 735 | 724 | 724 | 80,000 | 724 |
| 1988-04-22 | 727 | 735 | 726 | 726 | 115,000 | 726 |
| 1988-04-21 | 728 | 735 | 727 | 727 | 59,000 | 727 |
| 1988-04-20 | 735 | 735 | 725 | 726 | 103,000 | 726 |
| 1988-04-19 | 730 | 741 | 730 | 735 | 289,000 | 735 |
| 1988-04-18 | 726 | 737 | 726 | 735 | 90,000 | 735 |
| 1988-04-15 | 725 | 740 | 721 | 721 | 132,000 | 721 |
| 1988-04-14 | 729 | 730 | 715 | 730 | 316,000 | 730 |
| 1988-04-13 | 735 | 740 | 724 | 729 | 240,000 | 729 |
| 1988-04-12 | 745 | 749 | 736 | 745 | 195,000 | 745 |
| 1988-04-11 | 740 | 748 | 735 | 742 | 139,000 | 742 |
| 1988-04-08 | 735 | 740 | 723 | 740 | 262,000 | 740 |
| 1988-04-07 | 747 | 747 | 721 | 739 | 291,000 | 739 |
| 1988-04-06 | 737 | 752 | 737 | 737 | 263,000 | 737 |
| 1988-04-05 | 745 | 745 | 733 | 735 | 228,000 | 735 |
| 1988-04-04 | 772 | 773 | 741 | 741 | 970,000 | 741 |
| 1988-04-02 | 750 | 778 | 749 | 765 | 1,876,000 | 765 |
| 1988-04-01 | 730 | 756 | 726 | 750 | 3,429,000 | 750 |
| 1988-03-31 | 699 | 720 | 691 | 720 | 1,075,000 | 720 |
| 1988-03-30 | 690 | 708 | 688 | 700 | 874,000 | 700 |
| 1988-03-29 | 679 | 686 | 670 | 686 | 143,000 | 686 |
| 1988-03-28 | 671 | 680 | 670 | 680 | 101,000 | 680 |
| 1988-03-26 | 675 | 678 | 669 | 678 | 176,000 | 678 |
| 1988-03-25 | 680 | 680 | 666 | 680 | 182,000 | 680 |
| 1988-03-24 | 685 | 687 | 678 | 683 | 76,000 | 683 |
| 1988-03-23 | 681 | 685 | 673 | 680 | 194,000 | 680 |
| 1988-03-22 | 680 | 685 | 676 | 676 | 103,000 | 676 |
| 1988-03-18 | 683 | 683 | 675 | 680 | 178,000 | 680 |
| 1988-03-17 | 680 | 685 | 678 | 683 | 212,000 | 683 |
| 1988-03-16 | 675 | 678 | 666 | 678 | 187,000 | 678 |
| 1988-03-15 | 670 | 680 | 670 | 675 | 119,000 | 675 |
| 1988-03-14 | 661 | 675 | 661 | 670 | 51,000 | 670 |
| 1988-03-11 | 670 | 680 | 660 | 662 | 100,000 | 662 |
| 1988-03-10 | 680 | 681 | 671 | 671 | 120,000 | 671 |
| 1988-03-09 | 675 | 680 | 672 | 678 | 98,000 | 678 |
| 1988-03-08 | 684 | 685 | 672 | 679 | 119,000 | 679 |
| 1988-03-07 | 680 | 680 | 671 | 676 | 99,000 | 676 |
| 1988-03-05 | 689 | 689 | 676 | 680 | 101,000 | 680 |
| 1988-03-04 | 688 | 688 | 675 | 684 | 181,000 | 684 |
| 1988-03-03 | 690 | 690 | 678 | 678 | 250,000 | 678 |
| 1988-03-02 | 686 | 690 | 678 | 689 | 632,000 | 689 |
| 1988-03-01 | 684 | 693 | 676 | 685 | 649,000 | 685 |
| 1988-02-29 | 654 | 683 | 654 | 682 | 544,000 | 682 |
| 1988-02-27 | 646 | 660 | 645 | 660 | 138,000 | 660 |
| 1988-02-26 | 645 | 650 | 645 | 647 | 116,000 | 647 |
| 1988-02-25 | 659 | 660 | 646 | 655 | 296,000 | 655 |
| 1988-02-24 | 655 | 665 | 652 | 660 | 152,000 | 660 |
| 1988-02-23 | 665 | 669 | 652 | 660 | 187,000 | 660 |
| 1988-02-22 | 668 | 670 | 663 | 663 | 353,000 | 663 |
| 1988-02-19 | 645 | 665 | 643 | 665 | 485,000 | 665 |
| 1988-02-18 | 650 | 650 | 643 | 643 | 247,000 | 643 |
| 1988-02-17 | 649 | 655 | 648 | 648 | 182,000 | 648 |
| 1988-02-16 | 656 | 656 | 642 | 646 | 184,000 | 646 |
| 1988-02-15 | 640 | 658 | 640 | 654 | 211,000 | 654 |
| 1988-02-12 | 640 | 645 | 636 | 637 | 311,000 | 637 |
| 1988-02-10 | 640 | 640 | 630 | 635 | 88,000 | 635 |
| 1988-02-09 | 640 | 640 | 626 | 630 | 97,000 | 630 |
| 1988-02-08 | 639 | 650 | 630 | 640 | 348,000 | 640 |
| 1988-02-06 | 615 | 620 | 615 | 620 | 49,000 | 620 |
| 1988-02-05 | 612 | 622 | 612 | 618 | 150,000 | 618 |
| 1988-02-04 | 609 | 620 | 609 | 620 | 50,000 | 620 |
| 1988-02-03 | 615 | 615 | 606 | 610 | 59,000 | 610 |
| 1988-02-02 | 610 | 620 | 606 | 617 | 76,000 | 617 |
| 1988-02-01 | 610 | 610 | 603 | 610 | 153,000 | 610 |
| 1988-01-30 | 600 | 605 | 586 | 600 | 89,000 | 600 |
| 1988-01-29 | 600 | 600 | 591 | 598 | 100,000 | 598 |
| 1988-01-28 | 598 | 599 | 585 | 595 | 100,000 | 595 |
| 1988-01-27 | 590 | 599 | 581 | 583 | 101,000 | 583 |
| 1988-01-26 | 600 | 600 | 581 | 595 | 104,000 | 595 |
| 1988-01-25 | 603 | 603 | 595 | 600 | 51,000 | 600 |
| 1988-01-23 | 581 | 595 | 581 | 593 | 93,000 | 593 |
| 1988-01-22 | 595 | 595 | 585 | 593 | 57,000 | 593 |
| 1988-01-21 | 582 | 593 | 576 | 593 | 52,000 | 593 |
| 1988-01-20 | 573 | 590 | 573 | 590 | 107,000 | 590 |
| 1988-01-19 | 578 | 580 | 571 | 573 | 59,000 | 573 |
| 1988-01-18 | 594 | 594 | 575 | 575 | 70,000 | 575 |
| 1988-01-14 | 576 | 580 | 574 | 580 | 32,000 | 580 |
| 1988-01-13 | 584 | 584 | 575 | 582 | 20,000 | 582 |
| 1988-01-12 | 587 | 587 | 585 | 585 | 15,000 | 585 |
| 1988-01-11 | 585 | 585 | 575 | 580 | 23,000 | 580 |
| 1988-01-08 | 583 | 589 | 570 | 580 | 36,000 | 580 |
| 1988-01-07 | 585 | 585 | 570 | 580 | 46,000 | 580 |
| 1988-01-06 | 570 | 590 | 570 | 590 | 73,000 | 590 |
| 1988-01-05 | 545 | 554 | 540 | 542 | 118,000 | 542 |
| 1988-01-04 | 570 | 570 | 525 | 525 | 288,000 | 525 |
分割・併合履歴 ： なし