1961 三機工業(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,376 | 1,377 | 1,364 | 1,371 | 69,800 | 1,371 |
| 2017-12-28 | 1,387 | 1,387 | 1,369 | 1,371 | 67,700 | 1,371 |
| 2017-12-27 | 1,364 | 1,388 | 1,361 | 1,379 | 85,400 | 1,379 |
| 2017-12-26 | 1,370 | 1,375 | 1,356 | 1,365 | 100,300 | 1,365 |
| 2017-12-25 | 1,336 | 1,356 | 1,334 | 1,356 | 102,100 | 1,356 |
| 2017-12-22 | 1,331 | 1,340 | 1,331 | 1,336 | 69,000 | 1,336 |
| 2017-12-21 | 1,313 | 1,336 | 1,313 | 1,331 | 77,800 | 1,331 |
| 2017-12-20 | 1,321 | 1,330 | 1,319 | 1,328 | 62,900 | 1,328 |
| 2017-12-19 | 1,353 | 1,353 | 1,320 | 1,327 | 116,500 | 1,327 |
| 2017-12-18 | 1,335 | 1,353 | 1,334 | 1,350 | 100,000 | 1,350 |
| 2017-12-15 | 1,334 | 1,347 | 1,332 | 1,341 | 132,500 | 1,341 |
| 2017-12-14 | 1,324 | 1,350 | 1,324 | 1,341 | 142,500 | 1,341 |
| 2017-12-13 | 1,356 | 1,356 | 1,331 | 1,338 | 102,900 | 1,338 |
| 2017-12-12 | 1,377 | 1,384 | 1,355 | 1,356 | 74,000 | 1,356 |
| 2017-12-11 | 1,378 | 1,381 | 1,343 | 1,377 | 204,000 | 1,377 |
| 2017-12-08 | 1,374 | 1,408 | 1,373 | 1,385 | 227,900 | 1,385 |
| 2017-12-07 | 1,388 | 1,413 | 1,381 | 1,404 | 185,500 | 1,404 |
| 2017-12-06 | 1,392 | 1,406 | 1,384 | 1,388 | 124,600 | 1,388 |
| 2017-12-05 | 1,392 | 1,399 | 1,370 | 1,389 | 243,900 | 1,389 |
| 2017-12-04 | 1,402 | 1,414 | 1,398 | 1,398 | 166,000 | 1,398 |
| 2017-12-01 | 1,387 | 1,407 | 1,387 | 1,398 | 174,400 | 1,398 |
| 2017-11-30 | 1,383 | 1,392 | 1,379 | 1,386 | 175,900 | 1,386 |
| 2017-11-29 | 1,381 | 1,387 | 1,377 | 1,382 | 121,100 | 1,382 |
| 2017-11-28 | 1,378 | 1,386 | 1,370 | 1,381 | 105,800 | 1,381 |
| 2017-11-27 | 1,390 | 1,391 | 1,376 | 1,378 | 109,400 | 1,378 |
| 2017-11-24 | 1,378 | 1,389 | 1,364 | 1,383 | 94,600 | 1,383 |
| 2017-11-22 | 1,380 | 1,389 | 1,371 | 1,380 | 94,700 | 1,380 |
| 2017-11-21 | 1,379 | 1,383 | 1,372 | 1,376 | 149,600 | 1,376 |
| 2017-11-20 | 1,362 | 1,362 | 1,338 | 1,358 | 179,700 | 1,358 |
| 2017-11-17 | 1,382 | 1,391 | 1,360 | 1,362 | 169,100 | 1,362 |
| 2017-11-16 | 1,353 | 1,371 | 1,343 | 1,359 | 169,800 | 1,359 |
| 2017-11-15 | 1,414 | 1,418 | 1,355 | 1,361 | 197,000 | 1,361 |
| 2017-11-13 | 1,409 | 1,463 | 1,404 | 1,452 | 334,600 | 1,452 |
| 2017-11-10 | 1,353 | 1,362 | 1,344 | 1,349 | 100,700 | 1,349 |
| 2017-11-09 | 1,355 | 1,384 | 1,349 | 1,367 | 239,600 | 1,367 |
| 2017-11-08 | 1,338 | 1,345 | 1,335 | 1,345 | 183,000 | 1,345 |
| 2017-11-07 | 1,333 | 1,339 | 1,321 | 1,338 | 122,900 | 1,338 |
| 2017-11-06 | 1,299 | 1,334 | 1,299 | 1,332 | 169,100 | 1,332 |
| 2017-11-02 | 1,300 | 1,302 | 1,283 | 1,294 | 192,900 | 1,294 |
| 2017-11-01 | 1,306 | 1,314 | 1,290 | 1,302 | 248,100 | 1,302 |
| 2017-10-31 | 1,304 | 1,311 | 1,296 | 1,297 | 217,500 | 1,297 |
| 2017-10-30 | 1,290 | 1,302 | 1,282 | 1,293 | 219,700 | 1,293 |
| 2017-10-27 | 1,300 | 1,306 | 1,287 | 1,290 | 199,900 | 1,290 |
| 2017-10-26 | 1,284 | 1,300 | 1,283 | 1,290 | 192,600 | 1,290 |
| 2017-10-25 | 1,290 | 1,293 | 1,280 | 1,284 | 180,900 | 1,284 |
| 2017-10-24 | 1,284 | 1,295 | 1,279 | 1,289 | 187,000 | 1,289 |
| 2017-10-23 | 1,278 | 1,290 | 1,278 | 1,284 | 154,500 | 1,284 |
| 2017-10-20 | 1,256 | 1,266 | 1,250 | 1,260 | 79,300 | 1,260 |
| 2017-10-19 | 1,276 | 1,279 | 1,256 | 1,259 | 124,900 | 1,259 |
| 2017-10-18 | 1,277 | 1,279 | 1,269 | 1,276 | 109,500 | 1,276 |
| 2017-10-17 | 1,281 | 1,284 | 1,271 | 1,277 | 118,300 | 1,277 |
| 2017-10-16 | 1,266 | 1,286 | 1,266 | 1,275 | 289,300 | 1,275 |
| 2017-10-13 | 1,261 | 1,267 | 1,254 | 1,263 | 140,000 | 1,263 |
| 2017-10-12 | 1,258 | 1,268 | 1,256 | 1,260 | 90,700 | 1,260 |
| 2017-10-11 | 1,255 | 1,269 | 1,255 | 1,258 | 81,000 | 1,258 |
| 2017-10-10 | 1,240 | 1,264 | 1,239 | 1,261 | 119,800 | 1,261 |
| 2017-10-06 | 1,230 | 1,239 | 1,226 | 1,233 | 84,600 | 1,233 |
| 2017-10-05 | 1,253 | 1,253 | 1,226 | 1,230 | 150,700 | 1,230 |
| 2017-10-04 | 1,262 | 1,266 | 1,253 | 1,257 | 83,800 | 1,257 |
| 2017-10-03 | 1,270 | 1,270 | 1,258 | 1,262 | 78,300 | 1,262 |
| 2017-10-02 | 1,274 | 1,278 | 1,262 | 1,264 | 124,600 | 1,264 |
| 2017-09-29 | 1,247 | 1,265 | 1,247 | 1,262 | 102,200 | 1,262 |
| 2017-09-28 | 1,255 | 1,277 | 1,250 | 1,265 | 160,700 | 1,265 |
| 2017-09-27 | 1,255 | 1,263 | 1,234 | 1,263 | 112,700 | 1,263 |
| 2017-09-26 | 1,248 | 1,273 | 1,245 | 1,270 | 114,400 | 1,270 |
| 2017-09-25 | 1,259 | 1,268 | 1,255 | 1,260 | 113,700 | 1,260 |
| 2017-09-22 | 1,255 | 1,276 | 1,255 | 1,256 | 124,700 | 1,256 |
| 2017-09-21 | 1,261 | 1,265 | 1,252 | 1,259 | 148,300 | 1,259 |
| 2017-09-20 | 1,245 | 1,264 | 1,245 | 1,259 | 141,700 | 1,259 |
| 2017-09-19 | 1,248 | 1,248 | 1,233 | 1,245 | 141,100 | 1,245 |
| 2017-09-15 | 1,228 | 1,236 | 1,221 | 1,234 | 299,600 | 1,234 |
| 2017-09-14 | 1,233 | 1,233 | 1,214 | 1,221 | 151,500 | 1,221 |
| 2017-09-13 | 1,233 | 1,246 | 1,228 | 1,233 | 132,000 | 1,233 |
| 2017-09-12 | 1,246 | 1,246 | 1,230 | 1,233 | 102,700 | 1,233 |
| 2017-09-11 | 1,239 | 1,247 | 1,225 | 1,240 | 101,900 | 1,240 |
| 2017-09-08 | 1,200 | 1,239 | 1,195 | 1,226 | 328,100 | 1,226 |
| 2017-09-07 | 1,211 | 1,222 | 1,202 | 1,214 | 222,400 | 1,214 |
| 2017-09-06 | 1,200 | 1,218 | 1,192 | 1,216 | 124,700 | 1,216 |
| 2017-09-05 | 1,215 | 1,222 | 1,198 | 1,202 | 123,600 | 1,202 |
| 2017-09-04 | 1,222 | 1,228 | 1,202 | 1,208 | 110,000 | 1,208 |
| 2017-09-01 | 1,232 | 1,233 | 1,218 | 1,225 | 116,900 | 1,225 |
| 2017-08-31 | 1,217 | 1,223 | 1,213 | 1,219 | 90,200 | 1,219 |
| 2017-08-30 | 1,205 | 1,227 | 1,200 | 1,225 | 99,100 | 1,225 |
| 2017-08-29 | 1,193 | 1,200 | 1,182 | 1,192 | 48,800 | 1,192 |
| 2017-08-28 | 1,172 | 1,193 | 1,171 | 1,193 | 97,500 | 1,193 |
| 2017-08-25 | 1,183 | 1,185 | 1,161 | 1,170 | 155,200 | 1,170 |
| 2017-08-24 | 1,178 | 1,204 | 1,173 | 1,193 | 140,800 | 1,193 |
| 2017-08-23 | 1,180 | 1,180 | 1,168 | 1,176 | 77,000 | 1,176 |
| 2017-08-22 | 1,178 | 1,178 | 1,157 | 1,165 | 74,600 | 1,165 |
| 2017-08-21 | 1,162 | 1,164 | 1,144 | 1,157 | 69,900 | 1,157 |
| 2017-08-18 | 1,150 | 1,156 | 1,139 | 1,147 | 74,800 | 1,147 |
| 2017-08-17 | 1,177 | 1,177 | 1,164 | 1,169 | 91,400 | 1,169 |
| 2017-08-16 | 1,178 | 1,216 | 1,178 | 1,183 | 206,700 | 1,183 |
| 2017-08-15 | 1,140 | 1,183 | 1,134 | 1,175 | 289,600 | 1,175 |
| 2017-08-14 | 1,137 | 1,143 | 1,101 | 1,128 | 242,000 | 1,128 |
| 2017-08-10 | 1,277 | 1,288 | 1,241 | 1,263 | 124,900 | 1,263 |
| 2017-08-09 | 1,272 | 1,272 | 1,250 | 1,259 | 89,600 | 1,259 |
| 2017-08-08 | 1,279 | 1,283 | 1,268 | 1,277 | 64,000 | 1,277 |
| 2017-08-07 | 1,285 | 1,293 | 1,277 | 1,281 | 82,500 | 1,281 |
| 2017-08-04 | 1,264 | 1,277 | 1,261 | 1,275 | 154,000 | 1,275 |
| 2017-08-03 | 1,256 | 1,265 | 1,251 | 1,262 | 62,100 | 1,262 |
| 2017-08-02 | 1,255 | 1,265 | 1,243 | 1,264 | 36,400 | 1,264 |
| 2017-08-01 | 1,248 | 1,256 | 1,241 | 1,250 | 73,300 | 1,250 |
| 2017-07-31 | 1,235 | 1,259 | 1,235 | 1,248 | 76,200 | 1,248 |
| 2017-07-28 | 1,241 | 1,241 | 1,226 | 1,235 | 61,400 | 1,235 |
| 2017-07-27 | 1,238 | 1,252 | 1,236 | 1,242 | 87,000 | 1,242 |
| 2017-07-26 | 1,272 | 1,272 | 1,232 | 1,238 | 77,800 | 1,238 |
| 2017-07-25 | 1,260 | 1,271 | 1,250 | 1,266 | 138,000 | 1,266 |
| 2017-07-24 | 1,236 | 1,262 | 1,230 | 1,260 | 99,700 | 1,260 |
| 2017-07-21 | 1,239 | 1,260 | 1,238 | 1,258 | 67,700 | 1,258 |
| 2017-07-20 | 1,241 | 1,257 | 1,241 | 1,252 | 54,400 | 1,252 |
| 2017-07-19 | 1,225 | 1,256 | 1,219 | 1,248 | 75,700 | 1,248 |
| 2017-07-18 | 1,235 | 1,245 | 1,233 | 1,241 | 66,300 | 1,241 |
| 2017-07-14 | 1,241 | 1,255 | 1,238 | 1,249 | 89,500 | 1,249 |
| 2017-07-13 | 1,237 | 1,248 | 1,236 | 1,245 | 103,500 | 1,245 |
| 2017-07-12 | 1,245 | 1,254 | 1,242 | 1,245 | 51,400 | 1,245 |
| 2017-07-11 | 1,238 | 1,261 | 1,238 | 1,257 | 50,700 | 1,257 |
| 2017-07-10 | 1,259 | 1,259 | 1,235 | 1,239 | 100,200 | 1,239 |
| 2017-07-07 | 1,251 | 1,259 | 1,237 | 1,242 | 132,700 | 1,242 |
| 2017-07-06 | 1,252 | 1,268 | 1,226 | 1,253 | 271,200 | 1,253 |
| 2017-07-05 | 1,241 | 1,248 | 1,234 | 1,247 | 82,300 | 1,247 |
| 2017-07-04 | 1,258 | 1,260 | 1,229 | 1,236 | 136,000 | 1,236 |
| 2017-07-03 | 1,265 | 1,277 | 1,256 | 1,257 | 101,400 | 1,257 |
| 2017-06-30 | 1,224 | 1,260 | 1,224 | 1,259 | 179,400 | 1,259 |
| 2017-06-29 | 1,264 | 1,269 | 1,228 | 1,250 | 251,300 | 1,250 |
| 2017-06-28 | 1,249 | 1,255 | 1,243 | 1,247 | 123,500 | 1,247 |
| 2017-06-27 | 1,241 | 1,262 | 1,241 | 1,257 | 177,700 | 1,257 |
| 2017-06-26 | 1,234 | 1,245 | 1,230 | 1,237 | 117,600 | 1,237 |
| 2017-06-23 | 1,232 | 1,241 | 1,219 | 1,223 | 182,500 | 1,223 |
| 2017-06-22 | 1,232 | 1,257 | 1,232 | 1,239 | 201,100 | 1,239 |
| 2017-06-21 | 1,208 | 1,233 | 1,203 | 1,230 | 163,100 | 1,230 |
| 2017-06-20 | 1,219 | 1,238 | 1,214 | 1,216 | 214,600 | 1,216 |
| 2017-06-19 | 1,204 | 1,224 | 1,190 | 1,209 | 186,200 | 1,209 |
| 2017-06-16 | 1,171 | 1,183 | 1,167 | 1,174 | 260,100 | 1,174 |
| 2017-06-15 | 1,163 | 1,179 | 1,163 | 1,174 | 117,400 | 1,174 |
| 2017-06-14 | 1,171 | 1,178 | 1,165 | 1,170 | 94,200 | 1,170 |
| 2017-06-13 | 1,177 | 1,186 | 1,175 | 1,175 | 74,600 | 1,175 |
| 2017-06-12 | 1,171 | 1,187 | 1,166 | 1,187 | 100,300 | 1,187 |
| 2017-06-09 | 1,175 | 1,191 | 1,160 | 1,175 | 149,800 | 1,175 |
| 2017-06-08 | 1,165 | 1,181 | 1,159 | 1,173 | 109,400 | 1,173 |
| 2017-06-07 | 1,157 | 1,179 | 1,155 | 1,176 | 77,200 | 1,176 |
| 2017-06-06 | 1,206 | 1,207 | 1,167 | 1,172 | 171,100 | 1,172 |
| 2017-06-05 | 1,190 | 1,208 | 1,184 | 1,208 | 216,100 | 1,208 |
| 2017-06-02 | 1,179 | 1,196 | 1,178 | 1,195 | 167,200 | 1,195 |
| 2017-06-01 | 1,167 | 1,184 | 1,160 | 1,173 | 250,000 | 1,173 |
| 2017-05-31 | 1,175 | 1,187 | 1,168 | 1,176 | 141,800 | 1,176 |
| 2017-05-30 | 1,153 | 1,170 | 1,148 | 1,165 | 129,600 | 1,165 |
| 2017-05-29 | 1,157 | 1,174 | 1,155 | 1,160 | 113,100 | 1,160 |
| 2017-05-26 | 1,156 | 1,163 | 1,143 | 1,155 | 103,500 | 1,155 |
| 2017-05-25 | 1,171 | 1,177 | 1,159 | 1,165 | 106,900 | 1,165 |
| 2017-05-24 | 1,140 | 1,176 | 1,140 | 1,175 | 151,000 | 1,175 |
| 2017-05-23 | 1,137 | 1,149 | 1,127 | 1,129 | 133,100 | 1,129 |
| 2017-05-22 | 1,110 | 1,146 | 1,106 | 1,146 | 150,900 | 1,146 |
| 2017-05-19 | 1,102 | 1,109 | 1,089 | 1,096 | 142,600 | 1,096 |
| 2017-05-18 | 1,097 | 1,122 | 1,097 | 1,115 | 101,000 | 1,115 |
| 2017-05-17 | 1,106 | 1,117 | 1,104 | 1,111 | 84,500 | 1,111 |
| 2017-05-16 | 1,113 | 1,124 | 1,110 | 1,121 | 198,700 | 1,121 |
| 2017-05-15 | 1,115 | 1,115 | 1,096 | 1,114 | 266,500 | 1,114 |
| 2017-05-12 | 1,008 | 1,026 | 1,003 | 1,025 | 67,100 | 1,025 |
| 2017-05-11 | 1,035 | 1,035 | 1,006 | 1,008 | 130,300 | 1,008 |
| 2017-05-10 | 1,018 | 1,032 | 1,018 | 1,031 | 76,000 | 1,031 |
| 2017-05-09 | 1,012 | 1,021 | 1,006 | 1,020 | 44,900 | 1,020 |
| 2017-05-08 | 989 | 1,020 | 988 | 1,018 | 107,200 | 1,018 |
| 2017-05-02 | 979 | 980 | 965 | 965 | 54,300 | 965 |
| 2017-05-01 | 962 | 970 | 962 | 970 | 30,900 | 970 |
| 2017-04-28 | 962 | 966 | 955 | 964 | 60,000 | 964 |
| 2017-04-27 | 974 | 976 | 962 | 966 | 48,000 | 966 |
| 2017-04-26 | 977 | 978 | 966 | 974 | 45,400 | 974 |
| 2017-04-25 | 965 | 974 | 950 | 970 | 73,000 | 970 |
| 2017-04-24 | 950 | 956 | 941 | 950 | 46,200 | 950 |
| 2017-04-21 | 919 | 939 | 918 | 936 | 55,800 | 936 |
| 2017-04-20 | 906 | 919 | 906 | 912 | 47,300 | 912 |
| 2017-04-19 | 905 | 919 | 905 | 911 | 51,900 | 911 |
| 2017-04-18 | 921 | 930 | 916 | 917 | 33,900 | 917 |
| 2017-04-17 | 897 | 916 | 897 | 914 | 46,700 | 914 |
| 2017-04-14 | 911 | 916 | 900 | 903 | 44,200 | 903 |
| 2017-04-13 | 927 | 927 | 910 | 916 | 58,100 | 916 |
| 2017-04-12 | 939 | 939 | 930 | 932 | 32,600 | 932 |
| 2017-04-11 | 948 | 961 | 943 | 943 | 55,800 | 943 |
| 2017-04-10 | 965 | 967 | 953 | 956 | 47,300 | 956 |
| 2017-04-07 | 945 | 961 | 943 | 950 | 65,800 | 950 |
| 2017-04-06 | 958 | 963 | 939 | 940 | 53,400 | 940 |
| 2017-04-05 | 953 | 959 | 949 | 955 | 72,900 | 955 |
| 2017-04-04 | 964 | 966 | 940 | 945 | 135,900 | 945 |
| 2017-04-03 | 967 | 972 | 956 | 964 | 55,900 | 964 |
| 2017-03-31 | 999 | 999 | 958 | 958 | 105,500 | 958 |
| 2017-03-30 | 1,007 | 1,007 | 983 | 984 | 47,000 | 984 |
| 2017-03-29 | 1,007 | 1,013 | 999 | 1,012 | 41,100 | 1,012 |
| 2017-03-28 | 1,006 | 1,016 | 1,000 | 1,016 | 91,900 | 1,016 |
| 2017-03-27 | 1,000 | 1,008 | 993 | 999 | 82,800 | 999 |
| 2017-03-24 | 1,002 | 1,022 | 1,002 | 1,022 | 48,200 | 1,022 |
| 2017-03-23 | 1,000 | 1,008 | 989 | 1,003 | 82,300 | 1,003 |
| 2017-03-22 | 1,010 | 1,029 | 998 | 999 | 97,300 | 999 |
| 2017-03-21 | 1,030 | 1,036 | 1,009 | 1,029 | 84,200 | 1,029 |
| 2017-03-17 | 1,002 | 1,031 | 999 | 1,022 | 276,700 | 1,022 |
| 2017-03-16 | 989 | 1,002 | 989 | 1,002 | 56,300 | 1,002 |
| 2017-03-15 | 1,000 | 1,009 | 997 | 1,002 | 34,400 | 1,002 |
| 2017-03-14 | 1,008 | 1,012 | 994 | 1,007 | 42,700 | 1,007 |
| 2017-03-13 | 1,006 | 1,009 | 996 | 1,006 | 55,000 | 1,006 |
| 2017-03-10 | 1,019 | 1,019 | 1,001 | 1,010 | 140,900 | 1,010 |
| 2017-03-09 | 990 | 1,005 | 986 | 999 | 104,400 | 999 |
| 2017-03-08 | 981 | 986 | 975 | 981 | 35,400 | 981 |
| 2017-03-07 | 977 | 986 | 969 | 980 | 53,200 | 980 |
| 2017-03-06 | 982 | 982 | 970 | 978 | 59,600 | 978 |
| 2017-03-03 | 989 | 993 | 976 | 982 | 41,900 | 982 |
| 2017-03-02 | 988 | 998 | 988 | 992 | 46,700 | 992 |
| 2017-03-01 | 983 | 988 | 965 | 981 | 33,400 | 981 |
| 2017-02-28 | 976 | 998 | 975 | 978 | 66,800 | 978 |
| 2017-02-27 | 978 | 978 | 952 | 969 | 87,500 | 969 |
| 2017-02-24 | 980 | 990 | 979 | 981 | 41,400 | 981 |
| 2017-02-23 | 1,004 | 1,004 | 985 | 991 | 25,000 | 991 |
| 2017-02-22 | 1,007 | 1,007 | 987 | 1,002 | 29,300 | 1,002 |
| 2017-02-21 | 1,000 | 1,009 | 972 | 1,007 | 39,200 | 1,007 |
| 2017-02-20 | 998 | 1,005 | 988 | 1,002 | 27,500 | 1,002 |
| 2017-02-17 | 1,004 | 1,010 | 998 | 1,007 | 52,200 | 1,007 |
| 2017-02-16 | 1,007 | 1,008 | 994 | 1,005 | 31,200 | 1,005 |
| 2017-02-15 | 1,002 | 1,010 | 998 | 1,008 | 38,300 | 1,008 |
| 2017-02-14 | 999 | 1,016 | 992 | 993 | 54,100 | 993 |
| 2017-02-13 | 1,006 | 1,014 | 998 | 1,003 | 46,200 | 1,003 |
| 2017-02-10 | 981 | 1,000 | 976 | 998 | 73,500 | 998 |
| 2017-02-09 | 955 | 975 | 944 | 961 | 56,200 | 961 |
| 2017-02-08 | 963 | 963 | 950 | 962 | 29,400 | 962 |
| 2017-02-07 | 955 | 959 | 943 | 952 | 42,100 | 952 |
| 2017-02-06 | 967 | 973 | 956 | 964 | 42,200 | 964 |
| 2017-02-03 | 955 | 966 | 955 | 961 | 37,400 | 961 |
| 2017-02-02 | 980 | 983 | 950 | 954 | 40,200 | 954 |
| 2017-02-01 | 968 | 982 | 952 | 980 | 72,800 | 980 |
| 2017-01-31 | 961 | 970 | 955 | 964 | 57,500 | 964 |
| 2017-01-30 | 965 | 976 | 952 | 976 | 40,400 | 976 |
| 2017-01-27 | 974 | 978 | 965 | 968 | 53,400 | 968 |
| 2017-01-26 | 977 | 978 | 963 | 974 | 45,000 | 974 |
| 2017-01-25 | 955 | 978 | 955 | 968 | 68,900 | 968 |
| 2017-01-24 | 950 | 959 | 940 | 951 | 47,100 | 951 |
| 2017-01-23 | 944 | 963 | 944 | 955 | 35,300 | 955 |
| 2017-01-20 | 959 | 967 | 953 | 962 | 33,200 | 962 |
| 2017-01-19 | 957 | 966 | 943 | 959 | 52,900 | 959 |
| 2017-01-18 | 947 | 955 | 941 | 951 | 24,600 | 951 |
| 2017-01-17 | 977 | 977 | 959 | 959 | 39,100 | 959 |
| 2017-01-16 | 977 | 985 | 965 | 977 | 28,600 | 977 |
| 2017-01-13 | 974 | 987 | 970 | 985 | 34,600 | 985 |
| 2017-01-12 | 999 | 999 | 974 | 984 | 56,800 | 984 |
| 2017-01-11 | 1,005 | 1,013 | 995 | 1,004 | 43,800 | 1,004 |
| 2017-01-10 | 997 | 1,015 | 995 | 1,009 | 83,900 | 1,009 |
| 2017-01-06 | 979 | 1,000 | 979 | 996 | 50,400 | 996 |
| 2017-01-05 | 1,009 | 1,009 | 980 | 991 | 65,500 | 991 |
| 2017-01-04 | 981 | 1,005 | 981 | 1,003 | 121,600 | 1,003 |
分割・併合履歴 ： なし
