1961 三機工業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 924 | 924 | 924 | 924 | 1,000 | 924 |
| 1997-12-29 | 913 | 930 | 912 | 913 | 18,000 | 913 |
| 1997-12-26 | 913 | 920 | 912 | 912 | 53,000 | 912 |
| 1997-12-25 | 939 | 945 | 922 | 929 | 87,000 | 929 |
| 1997-12-24 | 915 | 920 | 912 | 913 | 30,000 | 913 |
| 1997-12-22 | 920 | 920 | 912 | 915 | 25,000 | 915 |
| 1997-12-19 | 930 | 930 | 912 | 920 | 34,000 | 920 |
| 1997-12-18 | 973 | 985 | 960 | 960 | 79,000 | 960 |
| 1997-12-17 | 940 | 989 | 936 | 973 | 111,000 | 973 |
| 1997-12-16 | 905 | 937 | 905 | 937 | 7,000 | 937 |
| 1997-12-15 | 900 | 902 | 900 | 900 | 75,000 | 900 |
| 1997-12-12 | 901 | 906 | 901 | 901 | 163,000 | 901 |
| 1997-12-11 | 901 | 904 | 901 | 901 | 18,000 | 901 |
| 1997-12-10 | 910 | 910 | 890 | 901 | 57,000 | 901 |
| 1997-12-09 | 874 | 890 | 874 | 890 | 35,000 | 890 |
| 1997-12-08 | 845 | 875 | 845 | 875 | 36,000 | 875 |
| 1997-12-05 | 872 | 883 | 835 | 835 | 85,000 | 835 |
| 1997-12-04 | 880 | 889 | 850 | 858 | 115,000 | 858 |
| 1997-12-03 | 952 | 952 | 888 | 890 | 50,000 | 890 |
| 1997-12-02 | 976 | 980 | 941 | 950 | 56,000 | 950 |
| 1997-12-01 | 976 | 980 | 970 | 970 | 40,000 | 970 |
| 1997-11-28 | 990 | 990 | 980 | 980 | 79,000 | 980 |
| 1997-11-27 | 971 | 982 | 968 | 980 | 98,000 | 980 |
| 1997-11-26 | 997 | 1,000 | 980 | 980 | 52,000 | 980 |
| 1997-11-25 | 1,010 | 1,010 | 999 | 1,010 | 72,000 | 1,010 |
| 1997-11-21 | 1,080 | 1,090 | 1,050 | 1,090 | 104,000 | 1,090 |
| 1997-11-20 | 1,110 | 1,130 | 1,060 | 1,070 | 94,000 | 1,070 |
| 1997-11-19 | 1,150 | 1,150 | 1,150 | 1,150 | 131,000 | 1,150 |
| 1997-11-18 | 1,150 | 1,170 | 1,150 | 1,170 | 61,000 | 1,170 |
| 1997-11-17 | 1,140 | 1,160 | 1,130 | 1,160 | 194,000 | 1,160 |
| 1997-11-14 | 1,150 | 1,160 | 1,140 | 1,140 | 345,000 | 1,140 |
| 1997-11-13 | 1,130 | 1,160 | 1,130 | 1,150 | 151,000 | 1,150 |
| 1997-11-12 | 1,140 | 1,150 | 1,110 | 1,150 | 81,000 | 1,150 |
| 1997-11-11 | 1,110 | 1,130 | 1,110 | 1,110 | 130,000 | 1,110 |
| 1997-11-10 | 1,110 | 1,130 | 1,100 | 1,130 | 74,000 | 1,130 |
| 1997-11-07 | 1,110 | 1,140 | 1,080 | 1,130 | 119,000 | 1,130 |
| 1997-11-06 | 1,080 | 1,120 | 1,070 | 1,120 | 52,000 | 1,120 |
| 1997-11-05 | 1,070 | 1,080 | 1,050 | 1,080 | 131,000 | 1,080 |
| 1997-11-04 | 1,070 | 1,070 | 1,030 | 1,050 | 19,000 | 1,050 |
| 1997-10-31 | 1,020 | 1,020 | 999 | 1,000 | 38,000 | 1,000 |
| 1997-10-30 | 1,030 | 1,030 | 1,000 | 1,000 | 23,000 | 1,000 |
| 1997-10-29 | 1,050 | 1,050 | 1,040 | 1,040 | 33,000 | 1,040 |
| 1997-10-28 | 1,000 | 1,000 | 985 | 985 | 11,000 | 985 |
| 1997-10-27 | 1,050 | 1,060 | 1,050 | 1,060 | 7,000 | 1,060 |
| 1997-10-24 | 1,090 | 1,090 | 1,070 | 1,090 | 63,000 | 1,090 |
| 1997-10-23 | 1,060 | 1,070 | 1,060 | 1,070 | 45,000 | 1,070 |
| 1997-10-22 | 1,060 | 1,080 | 1,030 | 1,080 | 147,000 | 1,080 |
| 1997-10-21 | 1,030 | 1,060 | 1,020 | 1,040 | 118,000 | 1,040 |
| 1997-10-20 | 1,050 | 1,050 | 1,040 | 1,040 | 9,000 | 1,040 |
| 1997-10-17 | 1,000 | 1,040 | 1,000 | 1,040 | 26,000 | 1,040 |
| 1997-10-16 | 1,000 | 1,010 | 1,000 | 1,000 | 66,000 | 1,000 |
| 1997-10-15 | 1,010 | 1,010 | 994 | 1,000 | 108,000 | 1,000 |
| 1997-10-14 | 1,010 | 1,020 | 1,000 | 1,010 | 83,000 | 1,010 |
| 1997-10-13 | 1,010 | 1,010 | 996 | 999 | 78,000 | 999 |
| 1997-10-09 | 1,070 | 1,070 | 1,010 | 1,010 | 102,000 | 1,010 |
| 1997-10-08 | 1,040 | 1,070 | 1,030 | 1,060 | 143,000 | 1,060 |
| 1997-10-07 | 1,040 | 1,050 | 1,040 | 1,050 | 105,000 | 1,050 |
| 1997-10-06 | 981 | 1,040 | 981 | 1,040 | 35,000 | 1,040 |
| 1997-10-03 | 981 | 982 | 980 | 981 | 10,000 | 981 |
| 1997-10-02 | 1,020 | 1,020 | 981 | 981 | 25,000 | 981 |
| 1997-10-01 | 1,010 | 1,010 | 982 | 991 | 15,000 | 991 |
| 1997-09-30 | 980 | 1,010 | 980 | 1,010 | 43,000 | 1,010 |
| 1997-09-29 | 993 | 993 | 980 | 980 | 20,000 | 980 |
| 1997-09-26 | 1,040 | 1,040 | 990 | 991 | 107,000 | 991 |
| 1997-09-25 | 1,030 | 1,040 | 1,000 | 1,040 | 68,000 | 1,040 |
| 1997-09-24 | 1,030 | 1,040 | 1,020 | 1,040 | 69,000 | 1,040 |
| 1997-09-22 | 1,040 | 1,040 | 1,020 | 1,040 | 71,000 | 1,040 |
| 1997-09-19 | 1,100 | 1,100 | 1,040 | 1,040 | 83,000 | 1,040 |
| 1997-09-18 | 1,090 | 1,100 | 1,080 | 1,100 | 21,000 | 1,100 |
| 1997-09-17 | 1,180 | 1,180 | 1,080 | 1,080 | 108,000 | 1,080 |
| 1997-09-16 | 1,170 | 1,200 | 1,170 | 1,170 | 112,000 | 1,170 |
| 1997-09-12 | 1,170 | 1,180 | 1,160 | 1,170 | 99,000 | 1,170 |
| 1997-09-11 | 1,140 | 1,190 | 1,140 | 1,160 | 187,000 | 1,160 |
| 1997-09-10 | 1,150 | 1,170 | 1,130 | 1,150 | 454,000 | 1,150 |
| 1997-09-09 | 1,140 | 1,150 | 1,140 | 1,150 | 83,000 | 1,150 |
| 1997-09-08 | 1,140 | 1,150 | 1,130 | 1,150 | 49,000 | 1,150 |
| 1997-09-05 | 1,150 | 1,160 | 1,150 | 1,160 | 76,000 | 1,160 |
| 1997-09-04 | 1,170 | 1,170 | 1,150 | 1,150 | 346,000 | 1,150 |
| 1997-09-03 | 1,130 | 1,150 | 1,120 | 1,130 | 108,000 | 1,130 |
| 1997-09-02 | 1,130 | 1,140 | 1,130 | 1,130 | 82,000 | 1,130 |
| 1997-09-01 | 1,110 | 1,130 | 1,110 | 1,130 | 61,000 | 1,130 |
| 1997-08-29 | 1,150 | 1,150 | 1,100 | 1,100 | 694,000 | 1,100 |
| 1997-08-28 | 1,090 | 1,100 | 1,090 | 1,090 | 85,000 | 1,090 |
| 1997-08-27 | 1,090 | 1,090 | 1,090 | 1,090 | 52,000 | 1,090 |
| 1997-08-26 | 1,090 | 1,100 | 1,080 | 1,100 | 81,000 | 1,100 |
| 1997-08-25 | 1,090 | 1,100 | 1,090 | 1,090 | 49,000 | 1,090 |
| 1997-08-22 | 1,060 | 1,070 | 1,060 | 1,060 | 63,000 | 1,060 |
| 1997-08-21 | 1,080 | 1,100 | 1,060 | 1,060 | 142,000 | 1,060 |
| 1997-08-20 | 1,070 | 1,080 | 1,060 | 1,070 | 44,000 | 1,070 |
| 1997-08-19 | 1,070 | 1,080 | 1,070 | 1,070 | 11,000 | 1,070 |
| 1997-08-18 | 1,090 | 1,100 | 1,060 | 1,100 | 103,000 | 1,100 |
| 1997-08-15 | 1,120 | 1,120 | 1,100 | 1,110 | 20,000 | 1,110 |
| 1997-08-14 | 1,110 | 1,140 | 1,090 | 1,120 | 25,000 | 1,120 |
| 1997-08-13 | 1,100 | 1,110 | 1,090 | 1,110 | 14,000 | 1,110 |
| 1997-08-12 | 1,080 | 1,110 | 1,080 | 1,110 | 50,000 | 1,110 |
| 1997-08-11 | 1,070 | 1,100 | 1,070 | 1,080 | 21,000 | 1,080 |
| 1997-08-08 | 1,110 | 1,120 | 1,090 | 1,110 | 101,000 | 1,110 |
| 1997-08-07 | 1,100 | 1,100 | 1,090 | 1,090 | 31,000 | 1,090 |
| 1997-08-06 | 1,110 | 1,120 | 1,100 | 1,110 | 28,000 | 1,110 |
| 1997-08-05 | 1,110 | 1,140 | 1,100 | 1,120 | 22,000 | 1,120 |
| 1997-08-04 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 | 1,100 |
| 1997-08-01 | 1,090 | 1,090 | 1,090 | 1,090 | 13,000 | 1,090 |
| 1997-07-31 | 1,130 | 1,130 | 1,100 | 1,120 | 14,000 | 1,120 |
| 1997-07-30 | 1,140 | 1,140 | 1,140 | 1,140 | 3,000 | 1,140 |
| 1997-07-29 | 1,140 | 1,140 | 1,140 | 1,140 | 9,000 | 1,140 |
| 1997-07-28 | 1,120 | 1,140 | 1,120 | 1,140 | 18,000 | 1,140 |
| 1997-07-25 | 1,160 | 1,160 | 1,110 | 1,110 | 48,000 | 1,110 |
| 1997-07-24 | 1,130 | 1,130 | 1,120 | 1,120 | 223,000 | 1,120 |
| 1997-07-23 | 1,140 | 1,150 | 1,130 | 1,130 | 49,000 | 1,130 |
| 1997-07-22 | 1,160 | 1,180 | 1,150 | 1,150 | 79,000 | 1,150 |
| 1997-07-18 | 1,130 | 1,160 | 1,130 | 1,160 | 155,000 | 1,160 |
| 1997-07-17 | 1,100 | 1,100 | 1,090 | 1,090 | 23,000 | 1,090 |
| 1997-07-16 | 1,130 | 1,130 | 1,080 | 1,080 | 204,000 | 1,080 |
| 1997-07-15 | 1,150 | 1,150 | 1,150 | 1,150 | 32,000 | 1,150 |
| 1997-07-14 | 1,140 | 1,160 | 1,140 | 1,160 | 71,000 | 1,160 |
| 1997-07-11 | 1,120 | 1,140 | 1,110 | 1,140 | 232,000 | 1,140 |
| 1997-07-10 | 1,090 | 1,110 | 1,090 | 1,100 | 65,000 | 1,100 |
| 1997-07-09 | 1,070 | 1,090 | 1,060 | 1,070 | 171,000 | 1,070 |
| 1997-07-08 | 1,060 | 1,080 | 1,060 | 1,070 | 32,000 | 1,070 |
| 1997-07-07 | 1,110 | 1,110 | 1,050 | 1,050 | 87,000 | 1,050 |
| 1997-07-04 | 1,130 | 1,130 | 1,110 | 1,110 | 42,000 | 1,110 |
| 1997-07-03 | 1,140 | 1,150 | 1,140 | 1,150 | 46,000 | 1,150 |
| 1997-07-02 | 1,130 | 1,140 | 1,120 | 1,140 | 24,000 | 1,140 |
| 1997-07-01 | 1,160 | 1,160 | 1,090 | 1,110 | 151,000 | 1,110 |
| 1997-06-30 | 1,150 | 1,160 | 1,140 | 1,160 | 41,000 | 1,160 |
| 1997-06-27 | 1,150 | 1,150 | 1,140 | 1,150 | 61,000 | 1,150 |
| 1997-06-26 | 1,150 | 1,160 | 1,140 | 1,150 | 202,000 | 1,150 |
| 1997-06-25 | 1,150 | 1,150 | 1,130 | 1,130 | 98,000 | 1,130 |
| 1997-06-24 | 1,140 | 1,150 | 1,130 | 1,150 | 79,000 | 1,150 |
| 1997-06-23 | 1,150 | 1,150 | 1,140 | 1,140 | 71,000 | 1,140 |
| 1997-06-20 | 1,160 | 1,160 | 1,130 | 1,160 | 192,000 | 1,160 |
| 1997-06-19 | 1,180 | 1,200 | 1,140 | 1,160 | 165,000 | 1,160 |
| 1997-06-18 | 1,180 | 1,190 | 1,170 | 1,170 | 51,000 | 1,170 |
| 1997-06-17 | 1,170 | 1,180 | 1,160 | 1,180 | 63,000 | 1,180 |
| 1997-06-16 | 1,160 | 1,170 | 1,160 | 1,160 | 135,000 | 1,160 |
| 1997-06-13 | 1,140 | 1,170 | 1,140 | 1,150 | 92,000 | 1,150 |
| 1997-06-12 | 1,150 | 1,160 | 1,140 | 1,150 | 116,000 | 1,150 |
| 1997-06-11 | 1,150 | 1,150 | 1,150 | 1,150 | 23,000 | 1,150 |
| 1997-06-10 | 1,160 | 1,160 | 1,130 | 1,140 | 134,000 | 1,140 |
| 1997-06-09 | 1,150 | 1,160 | 1,140 | 1,160 | 33,000 | 1,160 |
| 1997-06-06 | 1,150 | 1,150 | 1,130 | 1,140 | 166,000 | 1,140 |
| 1997-06-05 | 1,170 | 1,180 | 1,160 | 1,170 | 111,000 | 1,170 |
| 1997-06-04 | 1,150 | 1,180 | 1,150 | 1,180 | 54,000 | 1,180 |
| 1997-06-03 | 1,170 | 1,170 | 1,150 | 1,160 | 103,000 | 1,160 |
| 1997-06-02 | 1,140 | 1,160 | 1,140 | 1,160 | 31,000 | 1,160 |
| 1997-05-30 | 1,150 | 1,160 | 1,150 | 1,150 | 79,000 | 1,150 |
| 1997-05-29 | 1,130 | 1,150 | 1,130 | 1,150 | 57,000 | 1,150 |
| 1997-05-28 | 1,150 | 1,150 | 1,130 | 1,130 | 13,000 | 1,130 |
| 1997-05-27 | 1,140 | 1,150 | 1,130 | 1,130 | 38,000 | 1,130 |
| 1997-05-26 | 1,170 | 1,170 | 1,140 | 1,140 | 28,000 | 1,140 |
| 1997-05-23 | 1,170 | 1,170 | 1,130 | 1,130 | 58,000 | 1,130 |
| 1997-05-22 | 1,140 | 1,180 | 1,130 | 1,170 | 140,000 | 1,170 |
| 1997-05-21 | 1,090 | 1,140 | 1,090 | 1,140 | 408,000 | 1,140 |
| 1997-05-20 | 1,040 | 1,100 | 1,040 | 1,090 | 119,000 | 1,090 |
| 1997-05-19 | 999 | 1,020 | 999 | 1,010 | 98,000 | 1,010 |
| 1997-05-16 | 1,010 | 1,010 | 995 | 995 | 188,000 | 995 |
| 1997-05-15 | 1,010 | 1,010 | 990 | 1,000 | 118,000 | 1,000 |
| 1997-05-14 | 1,040 | 1,040 | 997 | 999 | 335,000 | 999 |
| 1997-05-13 | 1,010 | 1,010 | 1,000 | 1,010 | 171,000 | 1,010 |
| 1997-05-12 | 1,000 | 1,000 | 1,000 | 1,000 | 32,000 | 1,000 |
| 1997-05-09 | 1,010 | 1,020 | 998 | 998 | 21,000 | 998 |
| 1997-05-08 | 1,010 | 1,010 | 1,000 | 1,000 | 48,000 | 1,000 |
| 1997-05-07 | 1,000 | 1,000 | 995 | 995 | 73,000 | 995 |
| 1997-05-06 | 1,010 | 1,030 | 990 | 994 | 193,000 | 994 |
| 1997-05-02 | 990 | 1,000 | 985 | 985 | 44,000 | 985 |
| 1997-05-01 | 1,020 | 1,020 | 990 | 990 | 38,000 | 990 |
| 1997-04-30 | 960 | 1,030 | 960 | 1,020 | 40,000 | 1,020 |
| 1997-04-28 | 950 | 950 | 950 | 950 | 14,000 | 950 |
| 1997-04-25 | 971 | 1,030 | 969 | 1,000 | 87,000 | 1,000 |
| 1997-04-24 | 970 | 970 | 960 | 961 | 29,000 | 961 |
| 1997-04-23 | 951 | 970 | 945 | 970 | 80,000 | 970 |
| 1997-04-22 | 941 | 951 | 930 | 941 | 103,000 | 941 |
| 1997-04-21 | 914 | 932 | 914 | 932 | 62,000 | 932 |
| 1997-04-18 | 911 | 911 | 900 | 905 | 160,000 | 905 |
| 1997-04-17 | 891 | 906 | 890 | 906 | 91,000 | 906 |
| 1997-04-16 | 901 | 903 | 888 | 888 | 113,000 | 888 |
| 1997-04-15 | 890 | 899 | 890 | 899 | 19,000 | 899 |
| 1997-04-14 | 919 | 919 | 880 | 881 | 29,000 | 881 |
| 1997-04-11 | 914 | 932 | 910 | 932 | 53,000 | 932 |
| 1997-04-10 | 954 | 954 | 924 | 924 | 58,000 | 924 |
| 1997-04-09 | 960 | 966 | 946 | 955 | 99,000 | 955 |
| 1997-04-08 | 970 | 970 | 948 | 957 | 95,000 | 957 |
| 1997-04-07 | 993 | 993 | 970 | 970 | 37,000 | 970 |
| 1997-04-04 | 960 | 970 | 950 | 966 | 35,000 | 966 |
| 1997-04-03 | 955 | 955 | 950 | 950 | 44,000 | 950 |
| 1997-04-02 | 951 | 955 | 945 | 955 | 35,000 | 955 |
| 1997-04-01 | 950 | 960 | 947 | 947 | 38,000 | 947 |
| 1997-03-31 | 1,000 | 1,000 | 980 | 980 | 4,000 | 980 |
| 1997-03-28 | 1,000 | 1,010 | 1,000 | 1,000 | 34,000 | 1,000 |
| 1997-03-27 | 1,000 | 1,000 | 985 | 1,000 | 100,000 | 1,000 |
| 1997-03-26 | 1,040 | 1,040 | 1,010 | 1,010 | 68,000 | 1,010 |
| 1997-03-25 | 1,060 | 1,060 | 1,030 | 1,030 | 61,000 | 1,030 |
| 1997-03-24 | 1,020 | 1,050 | 1,020 | 1,020 | 26,000 | 1,020 |
| 1997-03-21 | 995 | 1,010 | 995 | 1,010 | 36,000 | 1,010 |
| 1997-03-19 | 990 | 990 | 973 | 980 | 68,000 | 980 |
| 1997-03-18 | 985 | 995 | 970 | 980 | 87,000 | 980 |
| 1997-03-17 | 991 | 995 | 980 | 980 | 60,000 | 980 |
| 1997-03-14 | 1,020 | 1,020 | 990 | 990 | 103,000 | 990 |
| 1997-03-13 | 1,020 | 1,020 | 1,020 | 1,020 | 13,000 | 1,020 |
| 1997-03-12 | 1,000 | 1,020 | 1,000 | 1,010 | 135,000 | 1,010 |
| 1997-03-11 | 1,020 | 1,020 | 1,020 | 1,020 | 44,000 | 1,020 |
| 1997-03-10 | 1,040 | 1,040 | 1,030 | 1,040 | 14,000 | 1,040 |
| 1997-03-07 | 1,020 | 1,030 | 1,020 | 1,030 | 34,000 | 1,030 |
| 1997-03-06 | 1,020 | 1,030 | 1,010 | 1,010 | 19,000 | 1,010 |
| 1997-03-05 | 1,030 | 1,040 | 1,030 | 1,030 | 35,000 | 1,030 |
| 1997-03-04 | 1,030 | 1,030 | 1,020 | 1,020 | 15,000 | 1,020 |
| 1997-03-03 | 1,030 | 1,030 | 1,010 | 1,010 | 48,000 | 1,010 |
| 1997-02-28 | 1,010 | 1,030 | 1,010 | 1,030 | 28,000 | 1,030 |
| 1997-02-27 | 1,030 | 1,030 | 1,010 | 1,020 | 99,000 | 1,020 |
| 1997-02-26 | 1,050 | 1,050 | 1,030 | 1,040 | 28,000 | 1,040 |
| 1997-02-25 | 1,020 | 1,040 | 1,010 | 1,040 | 82,000 | 1,040 |
| 1997-02-24 | 1,040 | 1,040 | 1,000 | 1,000 | 32,000 | 1,000 |
| 1997-02-21 | 1,030 | 1,050 | 1,030 | 1,040 | 68,000 | 1,040 |
| 1997-02-20 | 1,010 | 1,040 | 1,000 | 1,030 | 54,000 | 1,030 |
| 1997-02-19 | 1,000 | 1,000 | 995 | 999 | 42,000 | 999 |
| 1997-02-18 | 1,010 | 1,010 | 1,000 | 1,000 | 43,000 | 1,000 |
| 1997-02-17 | 1,040 | 1,040 | 1,020 | 1,020 | 34,000 | 1,020 |
| 1997-02-14 | 1,050 | 1,050 | 1,040 | 1,040 | 110,000 | 1,040 |
| 1997-02-13 | 1,060 | 1,070 | 1,040 | 1,060 | 226,000 | 1,060 |
| 1997-02-12 | 1,080 | 1,080 | 1,060 | 1,060 | 143,000 | 1,060 |
| 1997-02-10 | 1,080 | 1,080 | 1,070 | 1,070 | 55,000 | 1,070 |
| 1997-02-07 | 1,070 | 1,070 | 1,070 | 1,070 | 20,000 | 1,070 |
| 1997-02-06 | 1,070 | 1,070 | 1,070 | 1,070 | 41,000 | 1,070 |
| 1997-02-05 | 1,090 | 1,090 | 1,060 | 1,060 | 49,000 | 1,060 |
| 1997-02-04 | 1,090 | 1,090 | 1,080 | 1,080 | 25,000 | 1,080 |
| 1997-02-03 | 1,080 | 1,090 | 1,080 | 1,090 | 24,000 | 1,090 |
| 1997-01-31 | 1,070 | 1,090 | 1,070 | 1,090 | 30,000 | 1,090 |
| 1997-01-30 | 1,130 | 1,130 | 1,060 | 1,070 | 380,000 | 1,070 |
| 1997-01-29 | 1,140 | 1,160 | 1,140 | 1,160 | 32,000 | 1,160 |
| 1997-01-28 | 1,130 | 1,160 | 1,120 | 1,160 | 42,000 | 1,160 |
| 1997-01-27 | 1,170 | 1,170 | 1,130 | 1,150 | 35,000 | 1,150 |
| 1997-01-24 | 1,120 | 1,120 | 1,120 | 1,120 | 29,000 | 1,120 |
| 1997-01-23 | 1,150 | 1,150 | 1,120 | 1,120 | 39,000 | 1,120 |
| 1997-01-22 | 1,160 | 1,190 | 1,160 | 1,160 | 51,000 | 1,160 |
| 1997-01-21 | 1,160 | 1,160 | 1,140 | 1,160 | 47,000 | 1,160 |
| 1997-01-20 | 1,180 | 1,180 | 1,160 | 1,160 | 86,000 | 1,160 |
| 1997-01-17 | 1,140 | 1,180 | 1,140 | 1,170 | 16,000 | 1,170 |
| 1997-01-16 | 1,140 | 1,140 | 1,110 | 1,140 | 58,000 | 1,140 |
| 1997-01-14 | 1,130 | 1,170 | 1,130 | 1,160 | 62,000 | 1,160 |
| 1997-01-13 | 1,130 | 1,150 | 1,110 | 1,150 | 43,000 | 1,150 |
| 1997-01-10 | 1,150 | 1,150 | 1,130 | 1,130 | 345,000 | 1,130 |
| 1997-01-09 | 1,150 | 1,150 | 1,150 | 1,150 | 20,000 | 1,150 |
| 1997-01-08 | 1,150 | 1,150 | 1,150 | 1,150 | 6,000 | 1,150 |
| 1997-01-07 | 1,150 | 1,160 | 1,150 | 1,150 | 54,000 | 1,150 |
| 1997-01-06 | 1,160 | 1,160 | 1,150 | 1,150 | 7,000 | 1,150 |
分割・併合履歴 ： なし
