1961 三機工業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 441 | 441 | 438 | 438 | 72,000 | 438 |
| 1985-12-27 | 445 | 445 | 442 | 442 | 62,000 | 442 |
| 1985-12-26 | 448 | 448 | 446 | 446 | 103,000 | 446 |
| 1985-12-25 | 444 | 452 | 444 | 448 | 146,000 | 448 |
| 1985-12-24 | 438 | 441 | 437 | 439 | 134,000 | 439 |
| 1985-12-23 | 435 | 436 | 433 | 435 | 903,000 | 435 |
| 1985-12-21 | 436 | 436 | 433 | 435 | 58,000 | 435 |
| 1985-12-20 | 437 | 441 | 436 | 436 | 117,000 | 436 |
| 1985-12-19 | 436 | 438 | 436 | 437 | 138,000 | 437 |
| 1985-12-18 | 440 | 441 | 438 | 438 | 147,000 | 438 |
| 1985-12-17 | 441 | 446 | 440 | 441 | 57,000 | 441 |
| 1985-12-16 | 450 | 450 | 446 | 446 | 25,000 | 446 |
| 1985-12-13 | 458 | 458 | 450 | 450 | 75,000 | 450 |
| 1985-12-12 | 470 | 470 | 460 | 460 | 92,000 | 460 |
| 1985-12-11 | 456 | 465 | 456 | 460 | 112,000 | 460 |
| 1985-12-10 | 456 | 464 | 456 | 456 | 38,000 | 456 |
| 1985-12-09 | 455 | 465 | 455 | 456 | 20,000 | 456 |
| 1985-12-07 | 450 | 450 | 448 | 450 | 25,000 | 450 |
| 1985-12-06 | 450 | 450 | 449 | 449 | 37,000 | 449 |
| 1985-12-05 | 446 | 450 | 446 | 449 | 64,000 | 449 |
| 1985-12-04 | 446 | 451 | 446 | 446 | 91,000 | 446 |
| 1985-12-03 | 446 | 453 | 444 | 448 | 95,000 | 448 |
| 1985-12-02 | 449 | 450 | 446 | 449 | 55,000 | 449 |
| 1985-11-30 | 446 | 455 | 444 | 444 | 135,000 | 444 |
| 1985-11-29 | 463 | 463 | 450 | 456 | 59,000 | 456 |
| 1985-11-28 | 462 | 466 | 462 | 466 | 47,000 | 466 |
| 1985-11-27 | 489 | 489 | 460 | 460 | 93,000 | 460 |
| 1985-11-26 | 476 | 484 | 466 | 484 | 111,000 | 484 |
| 1985-11-25 | 494 | 494 | 480 | 481 | 100,000 | 481 |
| 1985-11-22 | 500 | 502 | 481 | 497 | 574,000 | 497 |
| 1985-11-21 | 495 | 510 | 495 | 500 | 1,349,000 | 500 |
| 1985-11-20 | 485 | 487 | 477 | 485 | 259,000 | 485 |
| 1985-11-19 | 492 | 492 | 478 | 480 | 225,000 | 480 |
| 1985-11-18 | 469 | 495 | 469 | 493 | 269,000 | 493 |
| 1985-11-16 | 432 | 460 | 432 | 450 | 40,000 | 450 |
| 1985-11-15 | 430 | 435 | 430 | 435 | 147,000 | 435 |
| 1985-11-14 | 436 | 437 | 430 | 434 | 40,000 | 434 |
| 1985-11-13 | 439 | 439 | 432 | 439 | 49,000 | 439 |
| 1985-11-12 | 441 | 441 | 440 | 440 | 53,000 | 440 |
| 1985-11-11 | 442 | 444 | 440 | 440 | 40,000 | 440 |
| 1985-11-08 | 448 | 450 | 440 | 440 | 66,000 | 440 |
| 1985-11-07 | 455 | 455 | 448 | 453 | 53,000 | 453 |
| 1985-11-06 | 467 | 467 | 455 | 455 | 27,000 | 455 |
| 1985-11-05 | 470 | 470 | 462 | 462 | 30,000 | 462 |
| 1985-11-02 | 472 | 472 | 468 | 468 | 16,000 | 468 |
| 1985-11-01 | 476 | 476 | 469 | 469 | 127,000 | 469 |
| 1985-10-31 | 469 | 478 | 468 | 478 | 27,000 | 478 |
| 1985-10-30 | 475 | 475 | 470 | 470 | 20,000 | 470 |
| 1985-10-29 | 480 | 480 | 470 | 475 | 95,000 | 475 |
| 1985-10-28 | 472 | 485 | 472 | 481 | 108,000 | 481 |
| 1985-10-26 | 468 | 468 | 467 | 467 | 44,000 | 467 |
| 1985-10-25 | 453 | 463 | 453 | 463 | 122,000 | 463 |
| 1985-10-24 | 460 | 461 | 453 | 453 | 88,000 | 453 |
| 1985-10-23 | 467 | 468 | 460 | 460 | 199,000 | 460 |
| 1985-10-22 | 470 | 470 | 466 | 467 | 45,000 | 467 |
| 1985-10-21 | 467 | 470 | 465 | 465 | 61,000 | 465 |
| 1985-10-19 | 468 | 469 | 465 | 466 | 34,000 | 466 |
| 1985-10-18 | 465 | 470 | 465 | 468 | 55,000 | 468 |
| 1985-10-17 | 479 | 480 | 465 | 470 | 143,000 | 470 |
| 1985-10-16 | 500 | 500 | 475 | 480 | 185,000 | 480 |
| 1985-10-15 | 505 | 505 | 500 | 501 | 67,000 | 501 |
| 1985-10-14 | 500 | 505 | 500 | 505 | 58,000 | 505 |
| 1985-10-11 | 503 | 503 | 501 | 501 | 28,000 | 501 |
| 1985-10-09 | 502 | 502 | 502 | 502 | 65,000 | 502 |
| 1985-10-08 | 500 | 501 | 500 | 501 | 9,000 | 501 |
| 1985-10-07 | 505 | 515 | 505 | 505 | 21,000 | 505 |
| 1985-10-05 | 501 | 502 | 500 | 501 | 51,000 | 501 |
| 1985-10-04 | 496 | 500 | 495 | 500 | 78,000 | 500 |
| 1985-10-03 | 515 | 515 | 495 | 495 | 86,000 | 495 |
| 1985-10-02 | 515 | 519 | 505 | 505 | 169,000 | 505 |
| 1985-10-01 | 512 | 515 | 512 | 514 | 513,000 | 514 |
| 1985-09-30 | 510 | 515 | 510 | 512 | 80,000 | 512 |
| 1985-09-28 | 518 | 518 | 505 | 505 | 75,000 | 505 |
| 1985-09-27 | 512 | 520 | 512 | 520 | 203,000 | 520 |
| 1985-09-26 | 514 | 520 | 508 | 510 | 254,000 | 510 |
| 1985-09-25 | 510 | 510 | 505 | 507 | 151,000 | 507 |
| 1985-09-24 | 504 | 510 | 502 | 503 | 33,000 | 503 |
| 1985-09-21 | 508 | 508 | 498 | 506 | 133,000 | 506 |
| 1985-09-20 | 512 | 515 | 506 | 506 | 233,000 | 506 |
| 1985-09-19 | 510 | 519 | 506 | 515 | 272,000 | 515 |
| 1985-09-18 | 520 | 520 | 505 | 510 | 153,000 | 510 |
| 1985-09-17 | 530 | 530 | 520 | 523 | 138,000 | 523 |
| 1985-09-13 | 520 | 526 | 515 | 523 | 264,000 | 523 |
| 1985-09-12 | 515 | 520 | 510 | 520 | 102,000 | 520 |
| 1985-09-11 | 520 | 520 | 505 | 508 | 172,000 | 508 |
| 1985-09-10 | 503 | 515 | 501 | 510 | 154,000 | 510 |
| 1985-09-09 | 521 | 523 | 495 | 500 | 252,000 | 500 |
| 1985-09-07 | 512 | 513 | 510 | 511 | 92,000 | 511 |
| 1985-09-06 | 521 | 529 | 509 | 509 | 433,000 | 509 |
| 1985-09-05 | 528 | 528 | 516 | 519 | 540,000 | 519 |
| 1985-09-04 | 532 | 535 | 524 | 530 | 534,000 | 530 |
| 1985-09-03 | 548 | 556 | 530 | 532 | 1,357,000 | 532 |
| 1985-09-02 | 540 | 562 | 531 | 558 | 4,317,000 | 558 |
| 1985-08-31 | 535 | 539 | 522 | 539 | 827,000 | 539 |
| 1985-08-30 | 510 | 545 | 506 | 532 | 2,905,000 | 532 |
| 1985-08-29 | 505 | 509 | 500 | 509 | 605,000 | 509 |
| 1985-08-28 | 497 | 504 | 495 | 500 | 555,000 | 500 |
| 1985-08-27 | 501 | 510 | 496 | 496 | 671,000 | 496 |
| 1985-08-26 | 510 | 513 | 500 | 505 | 500,000 | 505 |
| 1985-08-24 | 500 | 516 | 498 | 514 | 896,000 | 514 |
| 1985-08-23 | 509 | 509 | 494 | 504 | 1,106,000 | 504 |
| 1985-08-22 | 491 | 514 | 491 | 512 | 3,170,000 | 512 |
| 1985-08-21 | 492 | 492 | 482 | 490 | 686,000 | 490 |
| 1985-08-20 | 480 | 498 | 476 | 494 | 2,080,000 | 494 |
| 1985-08-19 | 467 | 480 | 460 | 475 | 752,000 | 475 |
| 1985-08-17 | 448 | 468 | 443 | 468 | 229,000 | 468 |
| 1985-08-16 | 452 | 454 | 445 | 445 | 257,000 | 445 |
| 1985-08-15 | 460 | 464 | 443 | 447 | 386,000 | 447 |
| 1985-08-14 | 443 | 445 | 441 | 445 | 185,000 | 445 |
| 1985-08-13 | 441 | 442 | 441 | 441 | 35,000 | 441 |
| 1985-08-12 | 441 | 444 | 440 | 440 | 66,000 | 440 |
| 1985-08-09 | 442 | 443 | 440 | 440 | 48,000 | 440 |
| 1985-08-08 | 440 | 444 | 439 | 444 | 67,000 | 444 |
| 1985-08-07 | 438 | 440 | 438 | 439 | 47,000 | 439 |
| 1985-08-06 | 442 | 444 | 436 | 436 | 50,000 | 436 |
| 1985-08-05 | 445 | 445 | 440 | 441 | 38,000 | 441 |
| 1985-08-03 | 432 | 436 | 432 | 435 | 99,000 | 435 |
| 1985-08-02 | 434 | 438 | 431 | 432 | 105,000 | 432 |
| 1985-08-01 | 440 | 445 | 431 | 432 | 110,000 | 432 |
| 1985-07-31 | 443 | 443 | 435 | 435 | 113,000 | 435 |
| 1985-07-30 | 450 | 450 | 443 | 445 | 67,000 | 445 |
| 1985-07-29 | 456 | 465 | 445 | 445 | 107,000 | 445 |
| 1985-07-27 | 458 | 461 | 455 | 461 | 85,000 | 461 |
| 1985-07-26 | 445 | 462 | 443 | 462 | 113,000 | 462 |
| 1985-07-25 | 458 | 458 | 438 | 442 | 245,000 | 442 |
| 1985-07-24 | 475 | 475 | 455 | 458 | 171,000 | 458 |
| 1985-07-23 | 470 | 475 | 467 | 475 | 84,000 | 475 |
| 1985-07-22 | 470 | 475 | 466 | 468 | 91,000 | 468 |
| 1985-07-20 | 475 | 479 | 470 | 470 | 146,000 | 470 |
| 1985-07-19 | 470 | 475 | 465 | 465 | 182,000 | 465 |
| 1985-07-18 | 472 | 480 | 469 | 478 | 274,000 | 478 |
| 1985-07-17 | 487 | 488 | 470 | 470 | 200,000 | 470 |
| 1985-07-16 | 482 | 494 | 480 | 482 | 834,000 | 482 |
| 1985-07-15 | 475 | 500 | 470 | 475 | 829,000 | 475 |
| 1985-07-12 | 470 | 470 | 462 | 470 | 282,000 | 470 |
| 1985-07-11 | 468 | 474 | 465 | 467 | 237,000 | 467 |
| 1985-07-10 | 480 | 484 | 466 | 473 | 403,000 | 473 |
| 1985-07-09 | 465 | 475 | 462 | 475 | 360,000 | 475 |
| 1985-07-08 | 482 | 486 | 465 | 470 | 495,000 | 470 |
| 1985-07-06 | 477 | 487 | 477 | 487 | 499,000 | 487 |
| 1985-07-05 | 501 | 505 | 485 | 492 | 3,335,000 | 492 |
| 1985-07-04 | 464 | 520 | 464 | 499 | 6,486,000 | 499 |
| 1985-07-03 | 450 | 459 | 443 | 459 | 322,000 | 459 |
| 1985-07-02 | 455 | 455 | 449 | 450 | 213,000 | 450 |
| 1985-07-01 | 455 | 460 | 451 | 451 | 143,000 | 451 |
| 1985-06-29 | 460 | 460 | 453 | 456 | 157,000 | 456 |
| 1985-06-28 | 470 | 473 | 459 | 468 | 388,000 | 468 |
| 1985-06-27 | 480 | 480 | 459 | 470 | 708,000 | 470 |
| 1985-06-26 | 470 | 481 | 463 | 480 | 1,170,000 | 480 |
| 1985-06-25 | 459 | 470 | 456 | 465 | 325,000 | 465 |
| 1985-06-24 | 468 | 468 | 456 | 459 | 198,000 | 459 |
| 1985-06-22 | 467 | 469 | 460 | 469 | 241,000 | 469 |
| 1985-06-21 | 447 | 483 | 442 | 462 | 2,657,000 | 462 |
| 1985-06-20 | 455 | 460 | 439 | 442 | 620,000 | 442 |
| 1985-06-19 | 452 | 452 | 436 | 450 | 767,000 | 450 |
| 1985-06-18 | 470 | 477 | 447 | 447 | 1,346,000 | 447 |
| 1985-06-17 | 471 | 471 | 451 | 460 | 782,000 | 460 |
| 1985-06-15 | 475 | 478 | 465 | 465 | 1,119,000 | 465 |
| 1985-06-14 | 430 | 490 | 426 | 480 | 6,269,000 | 480 |
| 1985-06-13 | 433 | 433 | 427 | 430 | 1,102,000 | 430 |
| 1985-06-12 | 420 | 438 | 417 | 437 | 2,643,000 | 437 |
| 1985-06-11 | 418 | 419 | 410 | 415 | 640,000 | 415 |
| 1985-06-10 | 405 | 416 | 402 | 415 | 637,000 | 415 |
| 1985-06-07 | 402 | 403 | 398 | 400 | 178,000 | 400 |
| 1985-06-06 | 402 | 402 | 398 | 400 | 145,000 | 400 |
| 1985-06-05 | 395 | 402 | 392 | 402 | 198,000 | 402 |
| 1985-06-04 | 395 | 396 | 390 | 391 | 88,000 | 391 |
| 1985-06-03 | 405 | 406 | 400 | 400 | 160,000 | 400 |
| 1985-06-01 | 405 | 406 | 403 | 404 | 93,000 | 404 |
| 1985-05-31 | 407 | 410 | 401 | 402 | 288,000 | 402 |
| 1985-05-30 | 400 | 412 | 399 | 410 | 910,000 | 410 |
| 1985-05-29 | 390 | 405 | 389 | 397 | 477,000 | 397 |
| 1985-05-28 | 389 | 390 | 386 | 389 | 194,000 | 389 |
| 1985-05-27 | 389 | 389 | 385 | 388 | 40,000 | 388 |
| 1985-05-25 | 388 | 388 | 384 | 384 | 24,000 | 384 |
| 1985-05-24 | 385 | 385 | 382 | 384 | 26,000 | 384 |
| 1985-05-23 | 392 | 394 | 387 | 387 | 47,000 | 387 |
| 1985-05-22 | 390 | 390 | 385 | 390 | 24,000 | 390 |
| 1985-05-21 | 382 | 385 | 382 | 385 | 20,000 | 385 |
| 1985-05-20 | 380 | 380 | 380 | 380 | 163,000 | 380 |
| 1985-05-18 | 380 | 380 | 377 | 377 | 34,000 | 377 |
| 1985-05-17 | 380 | 380 | 378 | 380 | 82,000 | 380 |
| 1985-05-16 | 381 | 386 | 381 | 381 | 41,000 | 381 |
| 1985-05-15 | 393 | 396 | 386 | 386 | 72,000 | 386 |
| 1985-05-14 | 393 | 398 | 391 | 392 | 80,000 | 392 |
| 1985-05-13 | 390 | 391 | 385 | 391 | 314,000 | 391 |
| 1985-05-10 | 393 | 393 | 387 | 390 | 106,000 | 390 |
| 1985-05-09 | 395 | 395 | 389 | 389 | 64,000 | 389 |
| 1985-05-08 | 401 | 401 | 394 | 396 | 135,000 | 396 |
| 1985-05-07 | 399 | 402 | 398 | 401 | 330,000 | 401 |
| 1985-05-04 | 400 | 404 | 393 | 393 | 615,000 | 393 |
| 1985-05-02 | 392 | 397 | 388 | 388 | 148,000 | 388 |
| 1985-05-01 | 378 | 394 | 377 | 392 | 225,000 | 392 |
| 1985-04-30 | 375 | 378 | 373 | 378 | 42,000 | 378 |
| 1985-04-27 | 374 | 375 | 373 | 374 | 30,000 | 374 |
| 1985-04-26 | 374 | 375 | 371 | 375 | 47,000 | 375 |
| 1985-04-25 | 377 | 378 | 372 | 373 | 52,000 | 373 |
| 1985-04-24 | 375 | 375 | 372 | 372 | 33,000 | 372 |
| 1985-04-23 | 375 | 375 | 372 | 375 | 51,000 | 375 |
| 1985-04-22 | 378 | 378 | 374 | 374 | 73,000 | 374 |
| 1985-04-20 | 376 | 378 | 376 | 377 | 65,000 | 377 |
| 1985-04-19 | 375 | 378 | 375 | 378 | 43,000 | 378 |
| 1985-04-18 | 382 | 383 | 378 | 378 | 58,000 | 378 |
| 1985-04-17 | 375 | 380 | 373 | 380 | 52,000 | 380 |
| 1985-04-16 | 380 | 380 | 372 | 372 | 44,000 | 372 |
| 1985-04-15 | 383 | 383 | 380 | 380 | 85,000 | 380 |
| 1985-04-12 | 381 | 385 | 381 | 382 | 61,000 | 382 |
| 1985-04-11 | 385 | 385 | 380 | 380 | 77,000 | 380 |
| 1985-04-10 | 388 | 388 | 380 | 380 | 65,000 | 380 |
| 1985-04-09 | 388 | 394 | 386 | 388 | 76,000 | 388 |
| 1985-04-08 | 396 | 396 | 386 | 387 | 117,000 | 387 |
| 1985-04-06 | 386 | 398 | 386 | 398 | 180,000 | 398 |
| 1985-04-05 | 375 | 386 | 373 | 381 | 114,000 | 381 |
| 1985-04-04 | 372 | 375 | 371 | 371 | 39,000 | 371 |
| 1985-04-03 | 371 | 375 | 370 | 371 | 83,000 | 371 |
| 1985-04-02 | 370 | 373 | 370 | 370 | 33,000 | 370 |
| 1985-04-01 | 370 | 372 | 369 | 369 | 80,000 | 369 |
| 1985-03-30 | 372 | 373 | 370 | 370 | 38,000 | 370 |
| 1985-03-29 | 372 | 377 | 372 | 372 | 34,000 | 372 |
| 1985-03-28 | 374 | 377 | 374 | 377 | 15,000 | 377 |
| 1985-03-27 | 375 | 376 | 369 | 370 | 74,000 | 370 |
| 1985-03-26 | 375 | 377 | 375 | 377 | 24,000 | 377 |
| 1985-03-25 | 380 | 380 | 374 | 374 | 43,000 | 374 |
| 1985-03-23 | 374 | 375 | 374 | 375 | 22,000 | 375 |
| 1985-03-22 | 381 | 381 | 374 | 376 | 43,000 | 376 |
| 1985-03-20 | 375 | 377 | 375 | 377 | 45,000 | 377 |
| 1985-03-19 | 376 | 376 | 375 | 375 | 19,000 | 375 |
| 1985-03-18 | 376 | 376 | 376 | 376 | 47,000 | 376 |
| 1985-03-16 | 378 | 380 | 375 | 375 | 29,000 | 375 |
| 1985-03-15 | 385 | 385 | 378 | 380 | 53,000 | 380 |
| 1985-03-14 | 384 | 385 | 380 | 384 | 148,000 | 384 |
| 1985-03-13 | 373 | 388 | 373 | 385 | 103,000 | 385 |
| 1985-03-12 | 372 | 373 | 372 | 373 | 22,000 | 373 |
| 1985-03-11 | 370 | 372 | 370 | 372 | 28,000 | 372 |
| 1985-03-08 | 370 | 372 | 365 | 365 | 28,000 | 365 |
| 1985-03-07 | 374 | 374 | 373 | 373 | 16,000 | 373 |
| 1985-03-06 | 370 | 375 | 364 | 364 | 192,000 | 364 |
| 1985-03-05 | 370 | 372 | 370 | 371 | 24,000 | 371 |
| 1985-03-04 | 366 | 370 | 365 | 370 | 120,000 | 370 |
| 1985-03-02 | 366 | 366 | 366 | 366 | 11,000 | 366 |
| 1985-03-01 | 370 | 370 | 365 | 365 | 49,000 | 365 |
| 1985-02-28 | 363 | 369 | 363 | 369 | 33,000 | 369 |
| 1985-02-27 | 367 | 368 | 362 | 362 | 83,000 | 362 |
| 1985-02-26 | 370 | 370 | 367 | 367 | 34,000 | 367 |
| 1985-02-25 | 370 | 375 | 369 | 370 | 55,000 | 370 |
| 1985-02-23 | 370 | 370 | 368 | 369 | 36,000 | 369 |
| 1985-02-22 | 370 | 371 | 370 | 370 | 48,000 | 370 |
| 1985-02-21 | 375 | 375 | 370 | 370 | 75,000 | 370 |
| 1985-02-20 | 375 | 380 | 375 | 375 | 40,000 | 375 |
| 1985-02-19 | 380 | 381 | 366 | 370 | 116,000 | 370 |
| 1985-02-18 | 381 | 382 | 381 | 381 | 12,000 | 381 |
| 1985-02-16 | 383 | 383 | 380 | 380 | 38,000 | 380 |
| 1985-02-15 | 380 | 383 | 379 | 383 | 31,000 | 383 |
| 1985-02-14 | 380 | 384 | 380 | 382 | 74,000 | 382 |
| 1985-02-13 | 382 | 384 | 381 | 381 | 56,000 | 381 |
| 1985-02-12 | 381 | 385 | 381 | 385 | 32,000 | 385 |
| 1985-02-08 | 385 | 390 | 382 | 385 | 72,000 | 385 |
| 1985-02-07 | 390 | 390 | 385 | 390 | 17,000 | 390 |
| 1985-02-06 | 391 | 391 | 385 | 389 | 45,000 | 389 |
| 1985-02-05 | 382 | 391 | 381 | 391 | 38,000 | 391 |
| 1985-02-04 | 381 | 381 | 380 | 380 | 53,000 | 380 |
| 1985-02-02 | 380 | 380 | 380 | 380 | 17,000 | 380 |
| 1985-02-01 | 381 | 382 | 380 | 380 | 73,000 | 380 |
| 1985-01-31 | 381 | 381 | 381 | 381 | 37,000 | 381 |
| 1985-01-30 | 381 | 384 | 381 | 381 | 86,000 | 381 |
| 1985-01-29 | 381 | 386 | 381 | 383 | 52,000 | 383 |
| 1985-01-28 | 384 | 384 | 384 | 384 | 9,000 | 384 |
| 1985-01-26 | 380 | 384 | 380 | 381 | 35,000 | 381 |
| 1985-01-25 | 384 | 384 | 378 | 380 | 121,000 | 380 |
| 1985-01-24 | 389 | 391 | 382 | 383 | 95,000 | 383 |
| 1985-01-23 | 392 | 395 | 390 | 391 | 113,000 | 391 |
| 1985-01-22 | 394 | 396 | 391 | 395 | 120,000 | 395 |
| 1985-01-21 | 395 | 398 | 391 | 391 | 93,000 | 391 |
| 1985-01-19 | 395 | 395 | 391 | 395 | 103,000 | 395 |
| 1985-01-18 | 399 | 399 | 390 | 393 | 152,000 | 393 |
| 1985-01-17 | 401 | 403 | 385 | 395 | 417,000 | 395 |
| 1985-01-16 | 399 | 402 | 396 | 396 | 461,000 | 396 |
| 1985-01-14 | 384 | 395 | 384 | 394 | 209,000 | 394 |
| 1985-01-11 | 378 | 380 | 376 | 380 | 170,000 | 380 |
| 1985-01-10 | 371 | 380 | 371 | 377 | 143,000 | 377 |
| 1985-01-09 | 371 | 371 | 368 | 368 | 63,000 | 368 |
| 1985-01-08 | 371 | 373 | 371 | 373 | 20,000 | 373 |
| 1985-01-07 | 370 | 370 | 366 | 368 | 84,000 | 368 |
| 1985-01-05 | 373 | 375 | 373 | 373 | 22,000 | 373 |
| 1985-01-04 | 374 | 375 | 374 | 375 | 25,000 | 375 |
分割・併合履歴 ： なし