1961 三機工業(株) の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-123,1953,1953,1603,180184,1003,180
2025-02-103,1403,1703,1203,165158,8003,165
2025-02-073,1603,1803,1103,140162,5003,140
2025-02-063,1253,1553,0903,150173,9003,150
2025-02-053,1003,1253,0653,125142,2003,125
2025-02-043,1503,1603,0403,060141,2003,060
2025-02-033,1153,1453,0803,110170,2003,110
2025-01-313,0703,1453,0253,135198,5003,135
2025-01-303,0303,0753,0303,065117,4003,065
2025-01-293,0103,0353,0003,015134,5003,015
2025-01-283,0103,0402,9973,010100,1003,010
2025-01-273,0803,0903,0253,04596,5003,045
2025-01-243,0853,0853,0503,06075,4003,060
2025-01-233,0803,1053,0603,07576,7003,075
2025-01-223,0203,1003,0203,080147,1003,080
2025-01-213,0253,0302,9863,005105,8003,005
2025-01-203,0653,0703,0153,02577,3003,025
2025-01-173,0053,0402,9863,040122,4003,040
2025-01-163,0253,0552,9993,030120,1003,030
2025-01-153,0003,0252,9693,020143,1003,020
2025-01-143,0053,0252,9703,020192,1003,020
2025-01-103,0403,0703,0153,065125,9003,065
2025-01-093,0753,0853,0303,055153,1003,055
2025-01-083,0903,1003,0603,090112,7003,090
2025-01-073,1453,1653,1103,120155,6003,120
2025-01-063,1903,2103,1253,130166,1003,130

分割・併合履歴 : なし