1961 三機工業(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 | 1,210 |
| 1995-12-28 | 1,210 | 1,210 | 1,210 | 1,210 | 15,000 | 1,210 |
| 1995-12-27 | 1,200 | 1,210 | 1,200 | 1,210 | 59,000 | 1,210 |
| 1995-12-26 | 1,180 | 1,200 | 1,180 | 1,200 | 35,000 | 1,200 |
| 1995-12-25 | 1,190 | 1,210 | 1,190 | 1,190 | 135,000 | 1,190 |
| 1995-12-22 | 1,190 | 1,210 | 1,180 | 1,190 | 95,000 | 1,190 |
| 1995-12-21 | 1,190 | 1,190 | 1,170 | 1,170 | 28,000 | 1,170 |
| 1995-12-20 | 1,210 | 1,220 | 1,200 | 1,210 | 90,000 | 1,210 |
| 1995-12-19 | 1,210 | 1,210 | 1,200 | 1,210 | 139,000 | 1,210 |
| 1995-12-18 | 1,210 | 1,220 | 1,200 | 1,210 | 159,000 | 1,210 |
| 1995-12-15 | 1,220 | 1,220 | 1,190 | 1,190 | 123,000 | 1,190 |
| 1995-12-14 | 1,220 | 1,230 | 1,210 | 1,220 | 362,000 | 1,220 |
| 1995-12-13 | 1,220 | 1,230 | 1,220 | 1,230 | 180,000 | 1,230 |
| 1995-12-12 | 1,210 | 1,220 | 1,210 | 1,220 | 142,000 | 1,220 |
| 1995-12-11 | 1,210 | 1,230 | 1,210 | 1,220 | 258,000 | 1,220 |
| 1995-12-08 | 1,190 | 1,200 | 1,160 | 1,180 | 697,000 | 1,180 |
| 1995-12-07 | 1,170 | 1,200 | 1,160 | 1,200 | 210,000 | 1,200 |
| 1995-12-06 | 1,120 | 1,160 | 1,120 | 1,160 | 278,000 | 1,160 |
| 1995-12-05 | 1,120 | 1,130 | 1,110 | 1,120 | 44,000 | 1,120 |
| 1995-12-04 | 1,110 | 1,140 | 1,110 | 1,120 | 163,000 | 1,120 |
| 1995-12-01 | 1,100 | 1,110 | 1,100 | 1,110 | 122,000 | 1,110 |
| 1995-11-30 | 1,090 | 1,100 | 1,090 | 1,090 | 76,000 | 1,090 |
| 1995-11-29 | 1,090 | 1,110 | 1,090 | 1,100 | 198,000 | 1,100 |
| 1995-11-28 | 1,060 | 1,100 | 1,060 | 1,100 | 325,000 | 1,100 |
| 1995-11-27 | 1,050 | 1,070 | 1,050 | 1,050 | 229,000 | 1,050 |
| 1995-11-24 | 1,050 | 1,070 | 1,050 | 1,060 | 324,000 | 1,060 |
| 1995-11-22 | 1,040 | 1,070 | 1,040 | 1,070 | 266,000 | 1,070 |
| 1995-11-21 | 1,020 | 1,040 | 1,020 | 1,030 | 164,000 | 1,030 |
| 1995-11-20 | 1,020 | 1,020 | 1,010 | 1,020 | 75,000 | 1,020 |
| 1995-11-17 | 1,010 | 1,020 | 1,000 | 1,020 | 117,000 | 1,020 |
| 1995-11-16 | 1,010 | 1,030 | 1,010 | 1,010 | 290,000 | 1,010 |
| 1995-11-15 | 1,030 | 1,030 | 1,010 | 1,010 | 50,000 | 1,010 |
| 1995-11-14 | 1,010 | 1,040 | 1,010 | 1,040 | 244,000 | 1,040 |
| 1995-11-13 | 978 | 998 | 978 | 988 | 12,000 | 988 |
| 1995-11-10 | 1,010 | 1,010 | 988 | 988 | 23,000 | 988 |
| 1995-11-09 | 1,010 | 1,010 | 998 | 998 | 47,000 | 998 |
| 1995-11-08 | 1,000 | 1,010 | 1,000 | 1,000 | 47,000 | 1,000 |
| 1995-11-07 | 999 | 1,010 | 999 | 1,000 | 74,000 | 1,000 |
| 1995-11-06 | 1,000 | 1,010 | 1,000 | 1,000 | 26,000 | 1,000 |
| 1995-11-02 | 1,000 | 1,000 | 978 | 983 | 72,000 | 983 |
| 1995-11-01 | 990 | 1,000 | 990 | 990 | 34,000 | 990 |
| 1995-10-31 | 980 | 990 | 970 | 990 | 33,000 | 990 |
| 1995-10-30 | 990 | 990 | 990 | 990 | 11,000 | 990 |
| 1995-10-27 | 1,010 | 1,020 | 995 | 1,010 | 189,000 | 1,010 |
| 1995-10-26 | 1,030 | 1,030 | 1,020 | 1,030 | 64,000 | 1,030 |
| 1995-10-25 | 1,040 | 1,050 | 1,040 | 1,050 | 41,000 | 1,050 |
| 1995-10-24 | 1,060 | 1,060 | 1,050 | 1,060 | 175,000 | 1,060 |
| 1995-10-23 | 1,030 | 1,040 | 1,030 | 1,040 | 36,000 | 1,040 |
| 1995-10-20 | 1,040 | 1,050 | 1,040 | 1,050 | 58,000 | 1,050 |
| 1995-10-19 | 1,040 | 1,070 | 1,040 | 1,060 | 220,000 | 1,060 |
| 1995-10-18 | 1,070 | 1,070 | 1,050 | 1,060 | 153,000 | 1,060 |
| 1995-10-17 | 1,070 | 1,070 | 1,050 | 1,060 | 65,000 | 1,060 |
| 1995-10-16 | 1,050 | 1,070 | 1,050 | 1,070 | 148,000 | 1,070 |
| 1995-10-13 | 1,070 | 1,070 | 1,050 | 1,050 | 93,000 | 1,050 |
| 1995-10-12 | 1,070 | 1,070 | 1,060 | 1,070 | 139,000 | 1,070 |
| 1995-10-11 | 1,040 | 1,080 | 1,040 | 1,050 | 143,000 | 1,050 |
| 1995-10-09 | 1,060 | 1,060 | 1,050 | 1,050 | 73,000 | 1,050 |
| 1995-10-06 | 1,040 | 1,070 | 1,040 | 1,060 | 144,000 | 1,060 |
| 1995-10-05 | 1,040 | 1,050 | 1,030 | 1,040 | 44,000 | 1,040 |
| 1995-10-04 | 1,030 | 1,060 | 1,030 | 1,060 | 99,000 | 1,060 |
| 1995-10-03 | 1,050 | 1,060 | 1,050 | 1,060 | 67,000 | 1,060 |
| 1995-10-02 | 1,050 | 1,060 | 1,050 | 1,060 | 52,000 | 1,060 |
| 1995-09-29 | 1,100 | 1,100 | 1,070 | 1,070 | 159,000 | 1,070 |
| 1995-09-28 | 1,100 | 1,120 | 1,100 | 1,120 | 66,000 | 1,120 |
| 1995-09-27 | 1,100 | 1,110 | 1,090 | 1,110 | 253,000 | 1,110 |
| 1995-09-26 | 1,080 | 1,110 | 1,080 | 1,110 | 100,000 | 1,110 |
| 1995-09-25 | 1,100 | 1,120 | 1,100 | 1,120 | 68,000 | 1,120 |
| 1995-09-22 | 1,120 | 1,120 | 1,100 | 1,100 | 161,000 | 1,100 |
| 1995-09-21 | 1,080 | 1,120 | 1,080 | 1,100 | 188,000 | 1,100 |
| 1995-09-20 | 1,120 | 1,120 | 1,090 | 1,110 | 174,000 | 1,110 |
| 1995-09-19 | 1,090 | 1,110 | 1,090 | 1,110 | 80,000 | 1,110 |
| 1995-09-18 | 1,110 | 1,130 | 1,100 | 1,110 | 119,000 | 1,110 |
| 1995-09-14 | 1,060 | 1,130 | 1,050 | 1,100 | 402,000 | 1,100 |
| 1995-09-13 | 1,030 | 1,050 | 1,030 | 1,050 | 97,000 | 1,050 |
| 1995-09-12 | 1,020 | 1,030 | 1,020 | 1,030 | 54,000 | 1,030 |
| 1995-09-11 | 1,020 | 1,020 | 1,000 | 1,000 | 66,000 | 1,000 |
| 1995-09-08 | 975 | 998 | 975 | 998 | 50,000 | 998 |
| 1995-09-07 | 990 | 990 | 980 | 980 | 56,000 | 980 |
| 1995-09-06 | 975 | 990 | 975 | 985 | 26,000 | 985 |
| 1995-09-05 | 999 | 999 | 970 | 972 | 20,000 | 972 |
| 1995-09-04 | 970 | 980 | 970 | 980 | 84,000 | 980 |
| 1995-09-01 | 944 | 968 | 934 | 950 | 62,000 | 950 |
| 1995-08-31 | 958 | 958 | 934 | 934 | 17,000 | 934 |
| 1995-08-30 | 970 | 978 | 960 | 960 | 11,000 | 960 |
| 1995-08-29 | 978 | 978 | 950 | 951 | 11,000 | 951 |
| 1995-08-28 | 970 | 970 | 969 | 970 | 27,000 | 970 |
| 1995-08-25 | 979 | 979 | 960 | 960 | 50,000 | 960 |
| 1995-08-24 | 968 | 980 | 968 | 980 | 34,000 | 980 |
| 1995-08-23 | 978 | 980 | 970 | 970 | 28,000 | 970 |
| 1995-08-22 | 960 | 979 | 960 | 978 | 58,000 | 978 |
| 1995-08-21 | 960 | 961 | 960 | 961 | 8,000 | 961 |
| 1995-08-18 | 970 | 970 | 966 | 966 | 35,000 | 966 |
| 1995-08-17 | 959 | 983 | 957 | 980 | 106,000 | 980 |
| 1995-08-16 | 984 | 984 | 955 | 960 | 131,000 | 960 |
| 1995-08-15 | 958 | 968 | 948 | 964 | 80,000 | 964 |
| 1995-08-14 | 931 | 969 | 930 | 968 | 73,000 | 968 |
| 1995-08-11 | 903 | 930 | 903 | 930 | 43,000 | 930 |
| 1995-08-10 | 902 | 909 | 900 | 901 | 31,000 | 901 |
| 1995-08-09 | 915 | 915 | 902 | 906 | 30,000 | 906 |
| 1995-08-08 | 908 | 927 | 905 | 915 | 46,000 | 915 |
| 1995-08-07 | 919 | 919 | 898 | 898 | 35,000 | 898 |
| 1995-08-04 | 900 | 909 | 897 | 909 | 70,000 | 909 |
| 1995-08-03 | 880 | 904 | 880 | 900 | 26,000 | 900 |
| 1995-08-02 | 890 | 890 | 890 | 890 | 24,000 | 890 |
| 1995-08-01 | 890 | 904 | 890 | 895 | 37,000 | 895 |
| 1995-07-31 | 908 | 910 | 908 | 908 | 52,000 | 908 |
| 1995-07-28 | 900 | 900 | 899 | 899 | 23,000 | 899 |
| 1995-07-27 | 900 | 900 | 890 | 890 | 43,000 | 890 |
| 1995-07-26 | 880 | 902 | 880 | 890 | 38,000 | 890 |
| 1995-07-25 | 920 | 920 | 880 | 880 | 58,000 | 880 |
| 1995-07-24 | 909 | 909 | 895 | 900 | 68,000 | 900 |
| 1995-07-21 | 901 | 910 | 901 | 910 | 73,000 | 910 |
| 1995-07-20 | 880 | 899 | 880 | 899 | 66,000 | 899 |
| 1995-07-19 | 885 | 885 | 873 | 885 | 58,000 | 885 |
| 1995-07-18 | 881 | 888 | 880 | 885 | 49,000 | 885 |
| 1995-07-17 | 887 | 894 | 880 | 880 | 59,000 | 880 |
| 1995-07-14 | 866 | 887 | 866 | 887 | 43,000 | 887 |
| 1995-07-13 | 850 | 857 | 846 | 846 | 28,000 | 846 |
| 1995-07-12 | 840 | 850 | 838 | 840 | 180,000 | 840 |
| 1995-07-11 | 841 | 845 | 828 | 838 | 50,000 | 838 |
| 1995-07-10 | 856 | 860 | 851 | 851 | 89,000 | 851 |
| 1995-07-07 | 810 | 860 | 810 | 860 | 208,000 | 860 |
| 1995-07-06 | 803 | 808 | 799 | 808 | 63,000 | 808 |
| 1995-07-05 | 788 | 795 | 787 | 795 | 24,000 | 795 |
| 1995-07-04 | 790 | 790 | 778 | 778 | 8,000 | 778 |
| 1995-07-03 | 773 | 773 | 760 | 770 | 39,000 | 770 |
| 1995-06-30 | 775 | 775 | 769 | 775 | 39,000 | 775 |
| 1995-06-29 | 776 | 788 | 764 | 776 | 77,000 | 776 |
| 1995-06-28 | 774 | 774 | 774 | 774 | 43,000 | 774 |
| 1995-06-27 | 811 | 811 | 786 | 786 | 117,000 | 786 |
| 1995-06-26 | 828 | 830 | 812 | 828 | 53,000 | 828 |
| 1995-06-23 | 808 | 816 | 808 | 808 | 25,000 | 808 |
| 1995-06-22 | 796 | 818 | 796 | 818 | 25,000 | 818 |
| 1995-06-21 | 793 | 800 | 790 | 800 | 50,000 | 800 |
| 1995-06-20 | 785 | 798 | 785 | 793 | 164,000 | 793 |
| 1995-06-19 | 772 | 775 | 772 | 775 | 15,000 | 775 |
| 1995-06-16 | 790 | 800 | 770 | 770 | 40,000 | 770 |
| 1995-06-15 | 765 | 785 | 765 | 785 | 34,000 | 785 |
| 1995-06-14 | 757 | 770 | 757 | 770 | 33,000 | 770 |
| 1995-06-13 | 760 | 765 | 757 | 760 | 87,000 | 760 |
| 1995-06-12 | 768 | 768 | 754 | 756 | 46,000 | 756 |
| 1995-06-09 | 768 | 768 | 753 | 768 | 96,000 | 768 |
| 1995-06-08 | 773 | 775 | 768 | 768 | 50,000 | 768 |
| 1995-06-07 | 806 | 806 | 801 | 801 | 33,000 | 801 |
| 1995-06-06 | 820 | 821 | 820 | 820 | 23,000 | 820 |
| 1995-06-05 | 828 | 830 | 825 | 830 | 95,000 | 830 |
| 1995-06-02 | 817 | 828 | 817 | 828 | 55,000 | 828 |
| 1995-06-01 | 816 | 818 | 803 | 818 | 61,000 | 818 |
| 1995-05-31 | 812 | 818 | 806 | 815 | 95,000 | 815 |
| 1995-05-30 | 829 | 834 | 822 | 831 | 75,000 | 831 |
| 1995-05-29 | 840 | 850 | 839 | 839 | 82,000 | 839 |
| 1995-05-26 | 875 | 880 | 875 | 880 | 174,000 | 880 |
| 1995-05-25 | 890 | 890 | 868 | 875 | 50,000 | 875 |
| 1995-05-24 | 881 | 882 | 871 | 871 | 82,000 | 871 |
| 1995-05-23 | 890 | 891 | 875 | 880 | 179,000 | 880 |
| 1995-05-22 | 914 | 914 | 890 | 890 | 21,000 | 890 |
| 1995-05-19 | 930 | 940 | 916 | 916 | 22,000 | 916 |
| 1995-05-18 | 960 | 960 | 955 | 960 | 56,000 | 960 |
| 1995-05-17 | 970 | 970 | 951 | 960 | 78,000 | 960 |
| 1995-05-16 | 960 | 970 | 960 | 970 | 30,000 | 970 |
| 1995-05-15 | 971 | 971 | 960 | 960 | 33,000 | 960 |
| 1995-05-12 | 988 | 990 | 980 | 981 | 59,000 | 981 |
| 1995-05-11 | 991 | 991 | 980 | 988 | 45,000 | 988 |
| 1995-05-10 | 986 | 1,000 | 985 | 1,000 | 101,000 | 1,000 |
| 1995-05-09 | 992 | 1,000 | 983 | 985 | 37,000 | 985 |
| 1995-05-08 | 1,020 | 1,020 | 990 | 990 | 111,000 | 990 |
| 1995-05-02 | 1,000 | 1,020 | 1,000 | 1,020 | 23,000 | 1,020 |
| 1995-05-01 | 992 | 992 | 992 | 992 | 11,000 | 992 |
| 1995-04-28 | 992 | 992 | 991 | 991 | 14,000 | 991 |
| 1995-04-27 | 989 | 999 | 989 | 990 | 28,000 | 990 |
| 1995-04-26 | 1,010 | 1,020 | 982 | 982 | 66,000 | 982 |
| 1995-04-25 | 998 | 1,020 | 988 | 1,010 | 73,000 | 1,010 |
| 1995-04-24 | 1,000 | 1,000 | 980 | 1,000 | 82,000 | 1,000 |
| 1995-04-21 | 1,030 | 1,040 | 1,020 | 1,030 | 105,000 | 1,030 |
| 1995-04-20 | 1,010 | 1,020 | 1,000 | 1,020 | 84,000 | 1,020 |
| 1995-04-19 | 1,040 | 1,040 | 1,000 | 1,000 | 102,000 | 1,000 |
| 1995-04-18 | 1,040 | 1,040 | 1,020 | 1,040 | 21,000 | 1,040 |
| 1995-04-17 | 995 | 1,020 | 993 | 1,020 | 90,000 | 1,020 |
| 1995-04-14 | 992 | 1,000 | 992 | 992 | 130,000 | 992 |
| 1995-04-13 | 1,010 | 1,030 | 1,010 | 1,030 | 33,000 | 1,030 |
| 1995-04-12 | 1,020 | 1,040 | 1,020 | 1,040 | 22,000 | 1,040 |
| 1995-04-11 | 1,020 | 1,020 | 1,010 | 1,020 | 46,000 | 1,020 |
| 1995-04-10 | 985 | 1,030 | 985 | 1,010 | 27,000 | 1,010 |
| 1995-04-07 | 984 | 986 | 974 | 985 | 35,000 | 985 |
| 1995-04-06 | 980 | 1,010 | 980 | 1,010 | 28,000 | 1,010 |
| 1995-04-05 | 1,000 | 1,000 | 985 | 1,000 | 50,000 | 1,000 |
| 1995-04-04 | 1,010 | 1,020 | 990 | 1,000 | 45,000 | 1,000 |
| 1995-04-03 | 1,050 | 1,070 | 1,020 | 1,030 | 80,000 | 1,030 |
| 1995-03-31 | 1,080 | 1,090 | 1,050 | 1,050 | 124,000 | 1,050 |
| 1995-03-30 | 985 | 1,020 | 983 | 1,020 | 67,000 | 1,020 |
| 1995-03-29 | 968 | 977 | 965 | 975 | 64,000 | 975 |
| 1995-03-28 | 972 | 990 | 972 | 978 | 123,000 | 978 |
| 1995-03-27 | 975 | 980 | 965 | 972 | 110,000 | 972 |
| 1995-03-24 | 1,020 | 1,020 | 990 | 990 | 49,000 | 990 |
| 1995-03-23 | 1,010 | 1,010 | 1,000 | 1,000 | 11,000 | 1,000 |
| 1995-03-22 | 1,020 | 1,020 | 1,010 | 1,020 | 127,000 | 1,020 |
| 1995-03-20 | 1,050 | 1,050 | 1,000 | 1,010 | 40,000 | 1,010 |
| 1995-03-17 | 1,080 | 1,080 | 1,060 | 1,060 | 19,000 | 1,060 |
| 1995-03-16 | 1,100 | 1,100 | 1,060 | 1,060 | 98,000 | 1,060 |
| 1995-03-15 | 1,100 | 1,110 | 1,100 | 1,100 | 157,000 | 1,100 |
| 1995-03-14 | 1,100 | 1,100 | 1,100 | 1,100 | 44,000 | 1,100 |
| 1995-03-13 | 1,120 | 1,120 | 1,070 | 1,100 | 34,000 | 1,100 |
| 1995-03-10 | 1,080 | 1,140 | 1,080 | 1,140 | 146,000 | 1,140 |
| 1995-03-09 | 1,040 | 1,070 | 1,040 | 1,070 | 15,000 | 1,070 |
| 1995-03-08 | 1,050 | 1,050 | 1,050 | 1,050 | 37,000 | 1,050 |
| 1995-03-07 | 1,070 | 1,070 | 1,070 | 1,070 | 38,000 | 1,070 |
| 1995-03-06 | 1,080 | 1,080 | 1,060 | 1,070 | 11,000 | 1,070 |
| 1995-03-03 | 1,050 | 1,060 | 1,050 | 1,060 | 36,000 | 1,060 |
| 1995-03-02 | 1,030 | 1,080 | 1,030 | 1,080 | 76,000 | 1,080 |
| 1995-03-01 | 1,050 | 1,050 | 1,020 | 1,020 | 25,000 | 1,020 |
| 1995-02-28 | 1,050 | 1,060 | 1,050 | 1,050 | 52,000 | 1,050 |
| 1995-02-27 | 1,070 | 1,070 | 1,000 | 1,070 | 59,000 | 1,070 |
| 1995-02-24 | 1,110 | 1,120 | 1,080 | 1,110 | 143,000 | 1,110 |
| 1995-02-23 | 1,120 | 1,120 | 1,090 | 1,120 | 58,000 | 1,120 |
| 1995-02-22 | 1,140 | 1,140 | 1,120 | 1,120 | 69,000 | 1,120 |
| 1995-02-21 | 1,140 | 1,140 | 1,140 | 1,140 | 30,000 | 1,140 |
| 1995-02-20 | 1,150 | 1,150 | 1,130 | 1,140 | 48,000 | 1,140 |
| 1995-02-17 | 1,150 | 1,150 | 1,130 | 1,130 | 37,000 | 1,130 |
| 1995-02-16 | 1,150 | 1,150 | 1,110 | 1,110 | 61,000 | 1,110 |
| 1995-02-15 | 1,170 | 1,170 | 1,140 | 1,160 | 20,000 | 1,160 |
| 1995-02-14 | 1,180 | 1,190 | 1,160 | 1,190 | 35,000 | 1,190 |
| 1995-02-13 | 1,190 | 1,190 | 1,160 | 1,190 | 30,000 | 1,190 |
| 1995-02-10 | 1,200 | 1,200 | 1,160 | 1,190 | 43,000 | 1,190 |
| 1995-02-09 | 1,190 | 1,200 | 1,180 | 1,190 | 85,000 | 1,190 |
| 1995-02-08 | 1,200 | 1,200 | 1,150 | 1,170 | 70,000 | 1,170 |
| 1995-02-07 | 1,200 | 1,200 | 1,160 | 1,200 | 31,000 | 1,200 |
| 1995-02-06 | 1,210 | 1,210 | 1,200 | 1,200 | 87,000 | 1,200 |
| 1995-02-03 | 1,240 | 1,240 | 1,170 | 1,170 | 53,000 | 1,170 |
| 1995-02-02 | 1,220 | 1,240 | 1,200 | 1,240 | 30,000 | 1,240 |
| 1995-02-01 | 1,260 | 1,260 | 1,230 | 1,240 | 76,000 | 1,240 |
| 1995-01-31 | 1,270 | 1,270 | 1,210 | 1,260 | 102,000 | 1,260 |
| 1995-01-30 | 1,210 | 1,260 | 1,170 | 1,230 | 102,000 | 1,230 |
| 1995-01-27 | 1,220 | 1,220 | 1,200 | 1,210 | 161,000 | 1,210 |
| 1995-01-26 | 1,210 | 1,210 | 1,190 | 1,200 | 155,000 | 1,200 |
| 1995-01-25 | 1,150 | 1,200 | 1,130 | 1,180 | 148,000 | 1,180 |
| 1995-01-24 | 1,110 | 1,130 | 1,090 | 1,120 | 24,000 | 1,120 |
| 1995-01-23 | 1,130 | 1,130 | 1,090 | 1,090 | 50,000 | 1,090 |
| 1995-01-20 | 1,150 | 1,150 | 1,120 | 1,130 | 74,000 | 1,130 |
| 1995-01-19 | 1,140 | 1,140 | 1,120 | 1,130 | 140,000 | 1,130 |
| 1995-01-18 | 1,140 | 1,150 | 1,120 | 1,120 | 47,000 | 1,120 |
| 1995-01-17 | 1,150 | 1,150 | 1,120 | 1,120 | 37,000 | 1,120 |
| 1995-01-13 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 | 1,150 |
| 1995-01-12 | 1,160 | 1,160 | 1,150 | 1,160 | 42,000 | 1,160 |
| 1995-01-11 | 1,140 | 1,160 | 1,140 | 1,160 | 14,000 | 1,160 |
| 1995-01-10 | 1,150 | 1,170 | 1,150 | 1,160 | 13,000 | 1,160 |
| 1995-01-09 | 1,140 | 1,140 | 1,130 | 1,130 | 5,000 | 1,130 |
| 1995-01-06 | 1,150 | 1,150 | 1,140 | 1,140 | 12,000 | 1,140 |
| 1995-01-05 | 1,180 | 1,180 | 1,160 | 1,170 | 24,000 | 1,170 |
| 1995-01-04 | 1,160 | 1,170 | 1,150 | 1,160 | 9,000 | 1,160 |
分割・併合履歴 ： なし