1961 三機工業(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,561 | 1,570 | 1,549 | 1,549 | 54,300 | 1,549 |
| 2022-12-29 | 1,559 | 1,559 | 1,540 | 1,557 | 71,400 | 1,557 |
| 2022-12-28 | 1,562 | 1,562 | 1,552 | 1,560 | 53,200 | 1,560 |
| 2022-12-27 | 1,568 | 1,573 | 1,556 | 1,559 | 22,200 | 1,559 |
| 2022-12-26 | 1,552 | 1,567 | 1,545 | 1,560 | 119,700 | 1,560 |
| 2022-12-23 | 1,541 | 1,555 | 1,538 | 1,555 | 74,300 | 1,555 |
| 2022-12-22 | 1,533 | 1,550 | 1,530 | 1,549 | 107,600 | 1,549 |
| 2022-12-21 | 1,543 | 1,552 | 1,522 | 1,531 | 110,700 | 1,531 |
| 2022-12-20 | 1,565 | 1,575 | 1,532 | 1,543 | 131,000 | 1,543 |
| 2022-12-19 | 1,550 | 1,565 | 1,548 | 1,561 | 108,800 | 1,561 |
| 2022-12-16 | 1,562 | 1,568 | 1,550 | 1,550 | 116,200 | 1,550 |
| 2022-12-15 | 1,559 | 1,575 | 1,558 | 1,568 | 76,000 | 1,568 |
| 2022-12-14 | 1,571 | 1,573 | 1,560 | 1,563 | 88,700 | 1,563 |
| 2022-12-13 | 1,560 | 1,571 | 1,558 | 1,564 | 98,900 | 1,564 |
| 2022-12-12 | 1,549 | 1,554 | 1,538 | 1,546 | 134,000 | 1,546 |
| 2022-12-09 | 1,540 | 1,552 | 1,535 | 1,549 | 93,400 | 1,549 |
| 2022-12-08 | 1,546 | 1,547 | 1,522 | 1,540 | 112,100 | 1,540 |
| 2022-12-07 | 1,538 | 1,560 | 1,537 | 1,546 | 118,800 | 1,546 |
| 2022-12-06 | 1,540 | 1,540 | 1,531 | 1,537 | 104,100 | 1,537 |
| 2022-12-05 | 1,552 | 1,553 | 1,532 | 1,542 | 123,600 | 1,542 |
| 2022-12-02 | 1,555 | 1,555 | 1,524 | 1,549 | 178,400 | 1,549 |
| 2022-12-01 | 1,598 | 1,598 | 1,554 | 1,555 | 184,100 | 1,555 |
| 2022-11-30 | 1,598 | 1,606 | 1,584 | 1,598 | 361,500 | 1,598 |
| 2022-11-29 | 1,602 | 1,605 | 1,588 | 1,600 | 160,100 | 1,600 |
| 2022-11-28 | 1,617 | 1,624 | 1,594 | 1,610 | 171,400 | 1,610 |
| 2022-11-25 | 1,589 | 1,600 | 1,585 | 1,597 | 150,700 | 1,597 |
| 2022-11-24 | 1,574 | 1,586 | 1,568 | 1,580 | 175,300 | 1,580 |
| 2022-11-22 | 1,549 | 1,572 | 1,548 | 1,569 | 189,800 | 1,569 |
| 2022-11-21 | 1,517 | 1,538 | 1,516 | 1,536 | 170,800 | 1,536 |
| 2022-11-18 | 1,520 | 1,529 | 1,513 | 1,525 | 154,800 | 1,525 |
| 2022-11-17 | 1,496 | 1,522 | 1,496 | 1,519 | 104,600 | 1,519 |
| 2022-11-16 | 1,498 | 1,519 | 1,497 | 1,502 | 127,000 | 1,502 |
| 2022-11-15 | 1,514 | 1,523 | 1,491 | 1,498 | 181,000 | 1,498 |
| 2022-11-14 | 1,574 | 1,574 | 1,513 | 1,516 | 172,600 | 1,516 |
| 2022-11-11 | 1,610 | 1,610 | 1,568 | 1,574 | 144,300 | 1,574 |
| 2022-11-10 | 1,588 | 1,601 | 1,584 | 1,584 | 99,300 | 1,584 |
| 2022-11-09 | 1,584 | 1,591 | 1,579 | 1,591 | 77,900 | 1,591 |
| 2022-11-08 | 1,593 | 1,598 | 1,579 | 1,583 | 108,900 | 1,583 |
| 2022-11-07 | 1,591 | 1,596 | 1,580 | 1,592 | 101,300 | 1,592 |
| 2022-11-04 | 1,586 | 1,600 | 1,573 | 1,579 | 124,600 | 1,579 |
| 2022-11-02 | 1,602 | 1,614 | 1,596 | 1,607 | 120,500 | 1,607 |
| 2022-11-01 | 1,610 | 1,617 | 1,598 | 1,602 | 73,400 | 1,602 |
| 2022-10-31 | 1,600 | 1,610 | 1,594 | 1,610 | 90,300 | 1,610 |
| 2022-10-28 | 1,595 | 1,601 | 1,583 | 1,589 | 239,600 | 1,589 |
| 2022-10-27 | 1,620 | 1,623 | 1,605 | 1,610 | 69,700 | 1,610 |
| 2022-10-26 | 1,613 | 1,624 | 1,611 | 1,620 | 60,200 | 1,620 |
| 2022-10-25 | 1,600 | 1,616 | 1,595 | 1,611 | 89,900 | 1,611 |
| 2022-10-24 | 1,601 | 1,605 | 1,591 | 1,593 | 63,100 | 1,593 |
| 2022-10-21 | 1,596 | 1,609 | 1,595 | 1,598 | 72,000 | 1,598 |
| 2022-10-20 | 1,605 | 1,611 | 1,600 | 1,608 | 73,200 | 1,608 |
| 2022-10-19 | 1,599 | 1,614 | 1,598 | 1,614 | 55,500 | 1,614 |
| 2022-10-18 | 1,598 | 1,605 | 1,592 | 1,599 | 71,300 | 1,599 |
| 2022-10-17 | 1,588 | 1,595 | 1,580 | 1,584 | 68,300 | 1,584 |
| 2022-10-14 | 1,608 | 1,611 | 1,576 | 1,599 | 111,500 | 1,599 |
| 2022-10-13 | 1,600 | 1,600 | 1,575 | 1,578 | 89,700 | 1,578 |
| 2022-10-12 | 1,588 | 1,606 | 1,581 | 1,604 | 111,600 | 1,604 |
| 2022-10-11 | 1,603 | 1,617 | 1,590 | 1,593 | 94,100 | 1,593 |
| 2022-10-07 | 1,612 | 1,621 | 1,607 | 1,616 | 113,800 | 1,616 |
| 2022-10-06 | 1,623 | 1,641 | 1,621 | 1,628 | 123,200 | 1,628 |
| 2022-10-05 | 1,642 | 1,642 | 1,621 | 1,621 | 130,900 | 1,621 |
| 2022-10-04 | 1,622 | 1,642 | 1,622 | 1,642 | 96,900 | 1,642 |
| 2022-10-03 | 1,579 | 1,596 | 1,573 | 1,593 | 94,400 | 1,593 |
| 2022-09-30 | 1,598 | 1,616 | 1,578 | 1,585 | 76,600 | 1,585 |
| 2022-09-29 | 1,605 | 1,615 | 1,587 | 1,611 | 155,500 | 1,611 |
| 2022-09-28 | 1,616 | 1,619 | 1,600 | 1,615 | 127,200 | 1,615 |
| 2022-09-27 | 1,650 | 1,654 | 1,620 | 1,626 | 158,200 | 1,626 |
| 2022-09-26 | 1,646 | 1,664 | 1,644 | 1,649 | 141,700 | 1,649 |
| 2022-09-22 | 1,660 | 1,674 | 1,653 | 1,674 | 90,700 | 1,674 |
| 2022-09-21 | 1,680 | 1,680 | 1,666 | 1,673 | 72,600 | 1,673 |
| 2022-09-20 | 1,681 | 1,686 | 1,670 | 1,680 | 107,100 | 1,680 |
| 2022-09-16 | 1,682 | 1,697 | 1,670 | 1,670 | 141,100 | 1,670 |
| 2022-09-15 | 1,680 | 1,688 | 1,677 | 1,687 | 61,900 | 1,687 |
| 2022-09-14 | 1,691 | 1,691 | 1,671 | 1,680 | 116,500 | 1,680 |
| 2022-09-13 | 1,690 | 1,697 | 1,680 | 1,697 | 68,800 | 1,697 |
| 2022-09-12 | 1,710 | 1,712 | 1,693 | 1,696 | 61,100 | 1,696 |
| 2022-09-09 | 1,708 | 1,716 | 1,698 | 1,700 | 109,000 | 1,700 |
| 2022-09-08 | 1,672 | 1,709 | 1,667 | 1,708 | 285,200 | 1,708 |
| 2022-09-07 | 1,635 | 1,654 | 1,631 | 1,653 | 160,300 | 1,653 |
| 2022-09-06 | 1,648 | 1,648 | 1,636 | 1,639 | 120,300 | 1,639 |
| 2022-09-05 | 1,634 | 1,646 | 1,623 | 1,637 | 102,400 | 1,637 |
| 2022-09-02 | 1,628 | 1,637 | 1,617 | 1,631 | 146,200 | 1,631 |
| 2022-09-01 | 1,627 | 1,632 | 1,610 | 1,610 | 210,000 | 1,610 |
| 2022-08-31 | 1,628 | 1,654 | 1,618 | 1,646 | 331,600 | 1,646 |
| 2022-08-30 | 1,645 | 1,649 | 1,627 | 1,638 | 116,900 | 1,638 |
| 2022-08-29 | 1,630 | 1,640 | 1,623 | 1,637 | 215,800 | 1,637 |
| 2022-08-26 | 1,680 | 1,691 | 1,660 | 1,663 | 106,300 | 1,663 |
| 2022-08-25 | 1,652 | 1,680 | 1,650 | 1,680 | 129,200 | 1,680 |
| 2022-08-24 | 1,640 | 1,659 | 1,638 | 1,652 | 125,700 | 1,652 |
| 2022-08-23 | 1,632 | 1,638 | 1,626 | 1,627 | 90,500 | 1,627 |
| 2022-08-22 | 1,630 | 1,640 | 1,626 | 1,633 | 110,800 | 1,633 |
| 2022-08-19 | 1,621 | 1,629 | 1,618 | 1,626 | 89,300 | 1,626 |
| 2022-08-18 | 1,601 | 1,611 | 1,597 | 1,610 | 104,600 | 1,610 |
| 2022-08-17 | 1,624 | 1,624 | 1,608 | 1,613 | 59,600 | 1,613 |
| 2022-08-16 | 1,610 | 1,612 | 1,598 | 1,609 | 45,900 | 1,609 |
| 2022-08-15 | 1,613 | 1,613 | 1,599 | 1,609 | 48,300 | 1,609 |
| 2022-08-12 | 1,621 | 1,628 | 1,605 | 1,613 | 102,100 | 1,613 |
| 2022-08-10 | 1,593 | 1,607 | 1,588 | 1,601 | 121,000 | 1,601 |
| 2022-08-09 | 1,624 | 1,624 | 1,591 | 1,593 | 109,600 | 1,593 |
| 2022-08-08 | 1,626 | 1,634 | 1,602 | 1,615 | 165,800 | 1,615 |
| 2022-08-05 | 1,636 | 1,645 | 1,630 | 1,640 | 88,300 | 1,640 |
| 2022-08-04 | 1,643 | 1,643 | 1,618 | 1,627 | 92,800 | 1,627 |
| 2022-08-03 | 1,647 | 1,649 | 1,635 | 1,640 | 72,800 | 1,640 |
| 2022-08-02 | 1,652 | 1,660 | 1,640 | 1,653 | 146,400 | 1,653 |
| 2022-08-01 | 1,666 | 1,672 | 1,654 | 1,661 | 70,800 | 1,661 |
| 2022-07-29 | 1,672 | 1,672 | 1,656 | 1,657 | 68,100 | 1,657 |
| 2022-07-28 | 1,658 | 1,671 | 1,642 | 1,669 | 126,400 | 1,669 |
| 2022-07-27 | 1,668 | 1,670 | 1,651 | 1,659 | 84,100 | 1,659 |
| 2022-07-26 | 1,670 | 1,673 | 1,657 | 1,668 | 79,400 | 1,668 |
| 2022-07-25 | 1,648 | 1,681 | 1,646 | 1,674 | 251,500 | 1,674 |
| 2022-07-22 | 1,622 | 1,642 | 1,622 | 1,642 | 122,300 | 1,642 |
| 2022-07-21 | 1,604 | 1,620 | 1,600 | 1,619 | 78,500 | 1,619 |
| 2022-07-20 | 1,600 | 1,607 | 1,591 | 1,606 | 138,600 | 1,606 |
| 2022-07-19 | 1,584 | 1,586 | 1,572 | 1,582 | 66,300 | 1,582 |
| 2022-07-15 | 1,587 | 1,593 | 1,576 | 1,579 | 64,800 | 1,579 |
| 2022-07-14 | 1,574 | 1,576 | 1,563 | 1,572 | 58,700 | 1,572 |
| 2022-07-13 | 1,565 | 1,580 | 1,565 | 1,571 | 77,500 | 1,571 |
| 2022-07-12 | 1,582 | 1,582 | 1,559 | 1,569 | 102,400 | 1,569 |
| 2022-07-11 | 1,571 | 1,588 | 1,567 | 1,582 | 155,100 | 1,582 |
| 2022-07-08 | 1,565 | 1,570 | 1,551 | 1,556 | 150,800 | 1,556 |
| 2022-07-07 | 1,560 | 1,560 | 1,541 | 1,551 | 131,700 | 1,551 |
| 2022-07-06 | 1,542 | 1,550 | 1,537 | 1,546 | 131,200 | 1,546 |
| 2022-07-05 | 1,566 | 1,569 | 1,551 | 1,561 | 141,800 | 1,561 |
| 2022-07-04 | 1,554 | 1,562 | 1,540 | 1,557 | 109,500 | 1,557 |
| 2022-07-01 | 1,553 | 1,566 | 1,534 | 1,545 | 172,100 | 1,545 |
| 2022-06-30 | 1,529 | 1,552 | 1,526 | 1,536 | 163,200 | 1,536 |
| 2022-06-29 | 1,515 | 1,530 | 1,508 | 1,530 | 235,900 | 1,530 |
| 2022-06-28 | 1,475 | 1,515 | 1,475 | 1,515 | 132,700 | 1,515 |
| 2022-06-27 | 1,498 | 1,499 | 1,484 | 1,490 | 98,600 | 1,490 |
| 2022-06-24 | 1,473 | 1,484 | 1,469 | 1,477 | 110,200 | 1,477 |
| 2022-06-23 | 1,481 | 1,485 | 1,477 | 1,477 | 62,700 | 1,477 |
| 2022-06-22 | 1,480 | 1,481 | 1,466 | 1,470 | 69,700 | 1,470 |
| 2022-06-21 | 1,447 | 1,467 | 1,447 | 1,465 | 114,800 | 1,465 |
| 2022-06-20 | 1,467 | 1,475 | 1,441 | 1,445 | 81,500 | 1,445 |
| 2022-06-17 | 1,463 | 1,483 | 1,456 | 1,474 | 189,400 | 1,474 |
| 2022-06-16 | 1,470 | 1,496 | 1,468 | 1,482 | 113,400 | 1,482 |
| 2022-06-15 | 1,490 | 1,499 | 1,473 | 1,474 | 88,000 | 1,474 |
| 2022-06-14 | 1,475 | 1,494 | 1,475 | 1,489 | 86,000 | 1,489 |
| 2022-06-13 | 1,490 | 1,507 | 1,479 | 1,499 | 68,500 | 1,499 |
| 2022-06-10 | 1,516 | 1,522 | 1,506 | 1,511 | 109,700 | 1,511 |
| 2022-06-09 | 1,527 | 1,532 | 1,518 | 1,518 | 80,900 | 1,518 |
| 2022-06-08 | 1,517 | 1,539 | 1,517 | 1,532 | 146,800 | 1,532 |
| 2022-06-07 | 1,495 | 1,515 | 1,493 | 1,513 | 145,300 | 1,513 |
| 2022-06-06 | 1,490 | 1,496 | 1,487 | 1,487 | 72,300 | 1,487 |
| 2022-06-03 | 1,485 | 1,494 | 1,477 | 1,492 | 104,700 | 1,492 |
| 2022-06-02 | 1,468 | 1,483 | 1,449 | 1,481 | 106,700 | 1,481 |
| 2022-06-01 | 1,445 | 1,471 | 1,442 | 1,468 | 278,000 | 1,468 |
| 2022-05-31 | 1,440 | 1,449 | 1,415 | 1,448 | 726,900 | 1,448 |
| 2022-05-30 | 1,433 | 1,445 | 1,421 | 1,431 | 333,300 | 1,431 |
| 2022-05-27 | 1,463 | 1,463 | 1,423 | 1,423 | 289,800 | 1,423 |
| 2022-05-26 | 1,458 | 1,467 | 1,456 | 1,462 | 134,000 | 1,462 |
| 2022-05-25 | 1,460 | 1,476 | 1,455 | 1,467 | 122,200 | 1,467 |
| 2022-05-24 | 1,472 | 1,472 | 1,453 | 1,457 | 86,000 | 1,457 |
| 2022-05-23 | 1,482 | 1,483 | 1,464 | 1,476 | 99,200 | 1,476 |
| 2022-05-20 | 1,488 | 1,492 | 1,466 | 1,472 | 153,500 | 1,472 |
| 2022-05-19 | 1,459 | 1,485 | 1,456 | 1,484 | 77,100 | 1,484 |
| 2022-05-18 | 1,466 | 1,482 | 1,465 | 1,481 | 85,000 | 1,481 |
| 2022-05-17 | 1,499 | 1,504 | 1,473 | 1,475 | 118,600 | 1,475 |
| 2022-05-16 | 1,488 | 1,515 | 1,484 | 1,496 | 176,500 | 1,496 |
| 2022-05-13 | 1,465 | 1,486 | 1,461 | 1,486 | 80,300 | 1,486 |
| 2022-05-12 | 1,484 | 1,486 | 1,472 | 1,476 | 82,600 | 1,476 |
| 2022-05-11 | 1,482 | 1,490 | 1,465 | 1,475 | 100,400 | 1,475 |
| 2022-05-10 | 1,488 | 1,497 | 1,480 | 1,496 | 127,700 | 1,496 |
| 2022-05-09 | 1,485 | 1,498 | 1,480 | 1,490 | 104,300 | 1,490 |
| 2022-05-06 | 1,479 | 1,483 | 1,470 | 1,482 | 112,100 | 1,482 |
| 2022-05-02 | 1,460 | 1,474 | 1,449 | 1,474 | 132,400 | 1,474 |
| 2022-04-28 | 1,429 | 1,469 | 1,429 | 1,469 | 170,600 | 1,469 |
| 2022-04-27 | 1,426 | 1,435 | 1,419 | 1,419 | 186,800 | 1,419 |
| 2022-04-26 | 1,438 | 1,443 | 1,430 | 1,430 | 86,100 | 1,430 |
| 2022-04-25 | 1,430 | 1,439 | 1,421 | 1,436 | 109,300 | 1,436 |
| 2022-04-22 | 1,422 | 1,444 | 1,422 | 1,444 | 99,600 | 1,444 |
| 2022-04-21 | 1,426 | 1,434 | 1,425 | 1,432 | 87,700 | 1,432 |
| 2022-04-20 | 1,426 | 1,431 | 1,419 | 1,423 | 82,500 | 1,423 |
| 2022-04-19 | 1,413 | 1,418 | 1,403 | 1,413 | 53,200 | 1,413 |
| 2022-04-18 | 1,402 | 1,416 | 1,398 | 1,412 | 81,000 | 1,412 |
| 2022-04-15 | 1,420 | 1,427 | 1,412 | 1,412 | 61,600 | 1,412 |
| 2022-04-14 | 1,424 | 1,433 | 1,420 | 1,430 | 76,400 | 1,430 |
| 2022-04-13 | 1,412 | 1,419 | 1,410 | 1,416 | 136,500 | 1,416 |
| 2022-04-12 | 1,412 | 1,423 | 1,402 | 1,403 | 119,000 | 1,403 |
| 2022-04-11 | 1,415 | 1,426 | 1,406 | 1,414 | 137,300 | 1,414 |
| 2022-04-08 | 1,418 | 1,422 | 1,409 | 1,416 | 115,100 | 1,416 |
| 2022-04-07 | 1,407 | 1,408 | 1,393 | 1,400 | 114,300 | 1,400 |
| 2022-04-06 | 1,430 | 1,435 | 1,409 | 1,411 | 77,400 | 1,411 |
| 2022-04-05 | 1,440 | 1,445 | 1,430 | 1,431 | 127,100 | 1,431 |
| 2022-04-04 | 1,426 | 1,436 | 1,424 | 1,434 | 83,400 | 1,434 |
| 2022-04-01 | 1,405 | 1,426 | 1,397 | 1,426 | 128,000 | 1,426 |
| 2022-03-31 | 1,413 | 1,418 | 1,398 | 1,398 | 156,000 | 1,398 |
| 2022-03-30 | 1,440 | 1,440 | 1,413 | 1,426 | 130,800 | 1,426 |
| 2022-03-29 | 1,462 | 1,470 | 1,456 | 1,470 | 179,900 | 1,470 |
| 2022-03-28 | 1,478 | 1,478 | 1,464 | 1,470 | 116,900 | 1,470 |
| 2022-03-25 | 1,484 | 1,484 | 1,463 | 1,465 | 127,200 | 1,465 |
| 2022-03-24 | 1,476 | 1,478 | 1,465 | 1,475 | 145,600 | 1,475 |
| 2022-03-23 | 1,484 | 1,494 | 1,478 | 1,488 | 115,200 | 1,488 |
| 2022-03-22 | 1,485 | 1,489 | 1,473 | 1,484 | 103,300 | 1,484 |
| 2022-03-18 | 1,466 | 1,471 | 1,456 | 1,464 | 121,900 | 1,464 |
| 2022-03-17 | 1,468 | 1,471 | 1,451 | 1,462 | 101,900 | 1,462 |
| 2022-03-16 | 1,457 | 1,461 | 1,446 | 1,448 | 105,200 | 1,448 |
| 2022-03-15 | 1,455 | 1,461 | 1,445 | 1,457 | 75,900 | 1,457 |
| 2022-03-14 | 1,448 | 1,455 | 1,438 | 1,441 | 69,200 | 1,441 |
| 2022-03-11 | 1,428 | 1,442 | 1,425 | 1,438 | 85,400 | 1,438 |
| 2022-03-10 | 1,427 | 1,448 | 1,422 | 1,446 | 134,600 | 1,446 |
| 2022-03-09 | 1,415 | 1,421 | 1,406 | 1,411 | 95,000 | 1,411 |
| 2022-03-08 | 1,436 | 1,443 | 1,403 | 1,415 | 135,000 | 1,415 |
| 2022-03-07 | 1,448 | 1,458 | 1,435 | 1,442 | 130,200 | 1,442 |
| 2022-03-04 | 1,465 | 1,476 | 1,454 | 1,455 | 81,900 | 1,455 |
| 2022-03-03 | 1,463 | 1,474 | 1,457 | 1,464 | 85,800 | 1,464 |
| 2022-03-02 | 1,459 | 1,467 | 1,451 | 1,451 | 108,200 | 1,451 |
| 2022-03-01 | 1,499 | 1,500 | 1,469 | 1,469 | 146,200 | 1,469 |
| 2022-02-28 | 1,462 | 1,494 | 1,459 | 1,493 | 199,700 | 1,493 |
| 2022-02-25 | 1,456 | 1,471 | 1,453 | 1,463 | 191,400 | 1,463 |
| 2022-02-24 | 1,470 | 1,489 | 1,467 | 1,485 | 152,500 | 1,485 |
| 2022-02-22 | 1,492 | 1,493 | 1,475 | 1,486 | 119,100 | 1,486 |
| 2022-02-21 | 1,486 | 1,513 | 1,483 | 1,502 | 224,000 | 1,502 |
| 2022-02-18 | 1,472 | 1,499 | 1,470 | 1,496 | 173,200 | 1,496 |
| 2022-02-17 | 1,487 | 1,488 | 1,470 | 1,483 | 108,600 | 1,483 |
| 2022-02-16 | 1,483 | 1,493 | 1,475 | 1,487 | 153,900 | 1,487 |
| 2022-02-15 | 1,471 | 1,484 | 1,454 | 1,462 | 248,000 | 1,462 |
| 2022-02-14 | 1,440 | 1,475 | 1,428 | 1,472 | 231,400 | 1,472 |
| 2022-02-10 | 1,430 | 1,437 | 1,423 | 1,429 | 108,300 | 1,429 |
| 2022-02-09 | 1,420 | 1,428 | 1,419 | 1,424 | 72,800 | 1,424 |
| 2022-02-08 | 1,421 | 1,424 | 1,411 | 1,419 | 84,300 | 1,419 |
| 2022-02-07 | 1,413 | 1,423 | 1,406 | 1,418 | 76,700 | 1,418 |
| 2022-02-04 | 1,418 | 1,424 | 1,410 | 1,417 | 60,300 | 1,417 |
| 2022-02-03 | 1,424 | 1,428 | 1,414 | 1,418 | 64,600 | 1,418 |
| 2022-02-02 | 1,409 | 1,426 | 1,405 | 1,422 | 92,500 | 1,422 |
| 2022-02-01 | 1,414 | 1,420 | 1,405 | 1,405 | 86,400 | 1,405 |
| 2022-01-31 | 1,414 | 1,421 | 1,411 | 1,416 | 89,200 | 1,416 |
| 2022-01-28 | 1,415 | 1,429 | 1,412 | 1,418 | 103,000 | 1,418 |
| 2022-01-27 | 1,415 | 1,424 | 1,396 | 1,402 | 148,100 | 1,402 |
| 2022-01-26 | 1,420 | 1,421 | 1,406 | 1,406 | 73,700 | 1,406 |
| 2022-01-25 | 1,421 | 1,423 | 1,406 | 1,421 | 97,600 | 1,421 |
| 2022-01-24 | 1,418 | 1,435 | 1,418 | 1,430 | 75,400 | 1,430 |
| 2022-01-21 | 1,407 | 1,426 | 1,403 | 1,425 | 84,600 | 1,425 |
| 2022-01-20 | 1,430 | 1,437 | 1,413 | 1,415 | 113,000 | 1,415 |
| 2022-01-19 | 1,418 | 1,431 | 1,416 | 1,424 | 113,600 | 1,424 |
| 2022-01-18 | 1,451 | 1,451 | 1,430 | 1,430 | 88,000 | 1,430 |
| 2022-01-17 | 1,437 | 1,449 | 1,435 | 1,441 | 35,600 | 1,441 |
| 2022-01-14 | 1,429 | 1,433 | 1,421 | 1,432 | 81,800 | 1,432 |
| 2022-01-13 | 1,436 | 1,441 | 1,434 | 1,434 | 62,100 | 1,434 |
| 2022-01-12 | 1,444 | 1,446 | 1,435 | 1,436 | 49,700 | 1,436 |
| 2022-01-11 | 1,442 | 1,442 | 1,424 | 1,427 | 128,700 | 1,427 |
| 2022-01-07 | 1,448 | 1,450 | 1,431 | 1,442 | 74,000 | 1,442 |
| 2022-01-06 | 1,455 | 1,459 | 1,437 | 1,437 | 82,900 | 1,437 |
| 2022-01-05 | 1,470 | 1,474 | 1,456 | 1,461 | 99,900 | 1,461 |
| 2022-01-04 | 1,450 | 1,459 | 1,445 | 1,453 | 87,400 | 1,453 |
分割・併合履歴 ： なし
