1824 前田建設工業(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,021 | 1,031 | 1,016 | 1,027 | 393,700 | 1,027 |
| 2018-12-27 | 1,010 | 1,041 | 1,010 | 1,030 | 558,100 | 1,030 |
| 2018-12-26 | 967 | 995 | 967 | 980 | 463,800 | 980 |
| 2018-12-25 | 991 | 991 | 948 | 952 | 513,800 | 952 |
| 2018-12-21 | 1,029 | 1,037 | 996 | 1,001 | 836,200 | 1,001 |
| 2018-12-20 | 1,068 | 1,083 | 1,040 | 1,042 | 597,300 | 1,042 |
| 2018-12-19 | 1,063 | 1,088 | 1,058 | 1,085 | 512,900 | 1,085 |
| 2018-12-18 | 1,100 | 1,102 | 1,070 | 1,071 | 639,800 | 1,071 |
| 2018-12-17 | 1,108 | 1,129 | 1,104 | 1,120 | 541,500 | 1,120 |
| 2018-12-14 | 1,151 | 1,151 | 1,105 | 1,106 | 850,500 | 1,106 |
| 2018-12-13 | 1,133 | 1,154 | 1,122 | 1,149 | 623,700 | 1,149 |
| 2018-12-12 | 1,097 | 1,128 | 1,092 | 1,126 | 703,700 | 1,126 |
| 2018-12-11 | 1,117 | 1,117 | 1,089 | 1,103 | 667,100 | 1,103 |
| 2018-12-10 | 1,083 | 1,113 | 1,083 | 1,103 | 587,500 | 1,103 |
| 2018-12-07 | 1,129 | 1,141 | 1,110 | 1,113 | 645,500 | 1,113 |
| 2018-12-06 | 1,145 | 1,153 | 1,117 | 1,127 | 794,400 | 1,127 |
| 2018-12-05 | 1,114 | 1,154 | 1,110 | 1,139 | 585,700 | 1,139 |
| 2018-12-04 | 1,171 | 1,176 | 1,137 | 1,138 | 580,400 | 1,138 |
| 2018-12-03 | 1,208 | 1,209 | 1,175 | 1,180 | 606,800 | 1,180 |
| 2018-11-30 | 1,168 | 1,197 | 1,163 | 1,192 | 917,000 | 1,192 |
| 2018-11-29 | 1,171 | 1,180 | 1,155 | 1,171 | 726,400 | 1,171 |
| 2018-11-28 | 1,177 | 1,183 | 1,155 | 1,158 | 1,465,200 | 1,158 |
| 2018-11-27 | 1,189 | 1,218 | 1,187 | 1,196 | 1,270,200 | 1,196 |
| 2018-11-26 | 1,165 | 1,177 | 1,150 | 1,169 | 1,187,100 | 1,169 |
| 2018-11-22 | 1,126 | 1,146 | 1,116 | 1,146 | 800,500 | 1,146 |
| 2018-11-21 | 1,094 | 1,118 | 1,087 | 1,116 | 1,263,100 | 1,116 |
| 2018-11-20 | 1,058 | 1,097 | 1,052 | 1,096 | 1,240,200 | 1,096 |
| 2018-11-19 | 1,092 | 1,113 | 1,074 | 1,087 | 1,225,400 | 1,087 |
| 2018-11-16 | 1,116 | 1,127 | 1,097 | 1,098 | 1,427,800 | 1,098 |
| 2018-11-15 | 1,081 | 1,106 | 1,066 | 1,100 | 2,057,300 | 1,100 |
| 2018-11-14 | 1,079 | 1,086 | 1,060 | 1,077 | 1,291,200 | 1,077 |
| 2018-11-13 | 1,100 | 1,110 | 1,031 | 1,081 | 2,573,400 | 1,081 |
| 2018-11-12 | 1,215 | 1,241 | 1,146 | 1,160 | 2,088,400 | 1,160 |
| 2018-11-09 | 1,206 | 1,226 | 1,193 | 1,213 | 1,343,300 | 1,213 |
| 2018-11-08 | 1,278 | 1,285 | 1,214 | 1,220 | 1,733,100 | 1,220 |
| 2018-11-07 | 1,274 | 1,287 | 1,260 | 1,264 | 478,100 | 1,264 |
| 2018-11-06 | 1,260 | 1,288 | 1,258 | 1,274 | 646,900 | 1,274 |
| 2018-11-05 | 1,260 | 1,267 | 1,244 | 1,259 | 679,000 | 1,259 |
| 2018-11-02 | 1,281 | 1,292 | 1,257 | 1,275 | 509,400 | 1,275 |
| 2018-11-01 | 1,276 | 1,293 | 1,269 | 1,287 | 389,300 | 1,287 |
| 2018-10-31 | 1,281 | 1,284 | 1,263 | 1,276 | 448,000 | 1,276 |
| 2018-10-30 | 1,256 | 1,279 | 1,256 | 1,270 | 662,600 | 1,270 |
| 2018-10-29 | 1,265 | 1,287 | 1,255 | 1,256 | 514,400 | 1,256 |
| 2018-10-26 | 1,289 | 1,302 | 1,234 | 1,252 | 1,467,200 | 1,252 |
| 2018-10-25 | 1,328 | 1,335 | 1,287 | 1,289 | 1,056,100 | 1,289 |
| 2018-10-24 | 1,386 | 1,392 | 1,353 | 1,373 | 726,300 | 1,373 |
| 2018-10-23 | 1,385 | 1,387 | 1,359 | 1,361 | 863,800 | 1,361 |
| 2018-10-22 | 1,378 | 1,411 | 1,371 | 1,404 | 723,100 | 1,404 |
| 2018-10-19 | 1,386 | 1,392 | 1,372 | 1,384 | 637,200 | 1,384 |
| 2018-10-18 | 1,425 | 1,429 | 1,393 | 1,397 | 649,200 | 1,397 |
| 2018-10-17 | 1,426 | 1,440 | 1,400 | 1,426 | 876,900 | 1,426 |
| 2018-10-16 | 1,387 | 1,412 | 1,385 | 1,411 | 727,200 | 1,411 |
| 2018-10-15 | 1,416 | 1,431 | 1,390 | 1,395 | 920,100 | 1,395 |
| 2018-10-12 | 1,425 | 1,448 | 1,422 | 1,441 | 788,000 | 1,441 |
| 2018-10-11 | 1,454 | 1,461 | 1,417 | 1,436 | 722,200 | 1,436 |
| 2018-10-10 | 1,476 | 1,490 | 1,474 | 1,486 | 547,800 | 1,486 |
| 2018-10-09 | 1,450 | 1,467 | 1,445 | 1,456 | 754,100 | 1,456 |
| 2018-10-05 | 1,475 | 1,491 | 1,470 | 1,472 | 712,900 | 1,472 |
| 2018-10-04 | 1,498 | 1,501 | 1,475 | 1,486 | 972,000 | 1,486 |
| 2018-10-03 | 1,516 | 1,520 | 1,492 | 1,492 | 413,200 | 1,492 |
| 2018-10-02 | 1,514 | 1,526 | 1,493 | 1,499 | 418,700 | 1,499 |
| 2018-10-01 | 1,491 | 1,499 | 1,476 | 1,495 | 752,800 | 1,495 |
| 2018-09-28 | 1,517 | 1,520 | 1,491 | 1,500 | 916,100 | 1,500 |
| 2018-09-27 | 1,509 | 1,527 | 1,485 | 1,487 | 1,124,000 | 1,487 |
| 2018-09-26 | 1,531 | 1,538 | 1,514 | 1,536 | 985,000 | 1,536 |
| 2018-09-25 | 1,515 | 1,537 | 1,493 | 1,537 | 784,300 | 1,537 |
| 2018-09-21 | 1,504 | 1,515 | 1,492 | 1,510 | 740,900 | 1,510 |
| 2018-09-20 | 1,485 | 1,509 | 1,479 | 1,500 | 707,100 | 1,500 |
| 2018-09-19 | 1,480 | 1,495 | 1,465 | 1,482 | 618,700 | 1,482 |
| 2018-09-18 | 1,449 | 1,473 | 1,445 | 1,472 | 807,900 | 1,472 |
| 2018-09-14 | 1,463 | 1,481 | 1,454 | 1,461 | 1,003,300 | 1,461 |
| 2018-09-13 | 1,410 | 1,456 | 1,408 | 1,448 | 692,400 | 1,448 |
| 2018-09-12 | 1,395 | 1,408 | 1,388 | 1,403 | 746,800 | 1,403 |
| 2018-09-11 | 1,405 | 1,414 | 1,386 | 1,410 | 888,200 | 1,410 |
| 2018-09-10 | 1,417 | 1,430 | 1,401 | 1,405 | 1,385,400 | 1,405 |
| 2018-09-07 | 1,400 | 1,434 | 1,389 | 1,432 | 2,225,200 | 1,432 |
| 2018-09-06 | 1,330 | 1,384 | 1,329 | 1,363 | 1,720,100 | 1,363 |
| 2018-09-05 | 1,292 | 1,322 | 1,292 | 1,317 | 526,900 | 1,317 |
| 2018-09-04 | 1,327 | 1,327 | 1,294 | 1,297 | 867,500 | 1,297 |
| 2018-09-03 | 1,338 | 1,360 | 1,318 | 1,327 | 641,000 | 1,327 |
| 2018-08-31 | 1,322 | 1,345 | 1,318 | 1,327 | 952,700 | 1,327 |
| 2018-08-30 | 1,317 | 1,353 | 1,311 | 1,342 | 963,200 | 1,342 |
| 2018-08-29 | 1,296 | 1,304 | 1,289 | 1,303 | 505,300 | 1,303 |
| 2018-08-28 | 1,302 | 1,306 | 1,284 | 1,289 | 478,700 | 1,289 |
| 2018-08-27 | 1,295 | 1,295 | 1,279 | 1,283 | 487,600 | 1,283 |
| 2018-08-24 | 1,280 | 1,285 | 1,275 | 1,279 | 457,700 | 1,279 |
| 2018-08-23 | 1,285 | 1,289 | 1,265 | 1,270 | 360,400 | 1,270 |
| 2018-08-22 | 1,260 | 1,282 | 1,260 | 1,278 | 510,900 | 1,278 |
| 2018-08-21 | 1,252 | 1,273 | 1,247 | 1,260 | 533,900 | 1,260 |
| 2018-08-20 | 1,273 | 1,284 | 1,251 | 1,260 | 559,200 | 1,260 |
| 2018-08-17 | 1,281 | 1,282 | 1,259 | 1,279 | 736,200 | 1,279 |
| 2018-08-16 | 1,258 | 1,284 | 1,242 | 1,281 | 890,700 | 1,281 |
| 2018-08-15 | 1,280 | 1,291 | 1,268 | 1,278 | 721,500 | 1,278 |
| 2018-08-14 | 1,264 | 1,281 | 1,243 | 1,278 | 791,700 | 1,278 |
| 2018-08-13 | 1,276 | 1,295 | 1,256 | 1,260 | 1,092,300 | 1,260 |
| 2018-08-10 | 1,206 | 1,320 | 1,194 | 1,278 | 2,111,100 | 1,278 |
| 2018-08-09 | 1,234 | 1,242 | 1,213 | 1,219 | 608,200 | 1,219 |
| 2018-08-08 | 1,244 | 1,244 | 1,218 | 1,223 | 762,200 | 1,223 |
| 2018-08-07 | 1,232 | 1,253 | 1,216 | 1,253 | 887,400 | 1,253 |
| 2018-08-06 | 1,274 | 1,275 | 1,232 | 1,236 | 552,000 | 1,236 |
| 2018-08-03 | 1,288 | 1,289 | 1,266 | 1,272 | 328,900 | 1,272 |
| 2018-08-02 | 1,294 | 1,304 | 1,273 | 1,283 | 520,900 | 1,283 |
| 2018-08-01 | 1,312 | 1,313 | 1,286 | 1,291 | 430,000 | 1,291 |
| 2018-07-31 | 1,338 | 1,343 | 1,302 | 1,313 | 706,900 | 1,313 |
| 2018-07-30 | 1,345 | 1,353 | 1,334 | 1,339 | 491,800 | 1,339 |
| 2018-07-27 | 1,333 | 1,356 | 1,326 | 1,339 | 909,500 | 1,339 |
| 2018-07-26 | 1,300 | 1,329 | 1,300 | 1,326 | 528,700 | 1,326 |
| 2018-07-25 | 1,284 | 1,294 | 1,274 | 1,291 | 541,700 | 1,291 |
| 2018-07-24 | 1,259 | 1,276 | 1,254 | 1,273 | 318,500 | 1,273 |
| 2018-07-23 | 1,249 | 1,263 | 1,244 | 1,252 | 400,600 | 1,252 |
| 2018-07-20 | 1,263 | 1,269 | 1,250 | 1,257 | 468,700 | 1,257 |
| 2018-07-19 | 1,285 | 1,289 | 1,267 | 1,270 | 440,900 | 1,270 |
| 2018-07-18 | 1,280 | 1,286 | 1,263 | 1,267 | 459,000 | 1,267 |
| 2018-07-17 | 1,250 | 1,264 | 1,244 | 1,260 | 485,000 | 1,260 |
| 2018-07-13 | 1,277 | 1,281 | 1,240 | 1,248 | 625,600 | 1,248 |
| 2018-07-12 | 1,290 | 1,294 | 1,271 | 1,275 | 386,900 | 1,275 |
| 2018-07-11 | 1,264 | 1,286 | 1,260 | 1,280 | 569,600 | 1,280 |
| 2018-07-10 | 1,290 | 1,294 | 1,270 | 1,279 | 525,500 | 1,279 |
| 2018-07-09 | 1,245 | 1,268 | 1,234 | 1,267 | 746,600 | 1,267 |
| 2018-07-06 | 1,216 | 1,231 | 1,205 | 1,225 | 576,400 | 1,225 |
| 2018-07-05 | 1,227 | 1,230 | 1,206 | 1,211 | 584,200 | 1,211 |
| 2018-07-04 | 1,219 | 1,239 | 1,208 | 1,232 | 647,800 | 1,232 |
| 2018-07-03 | 1,238 | 1,242 | 1,219 | 1,225 | 457,400 | 1,225 |
| 2018-07-02 | 1,272 | 1,274 | 1,233 | 1,235 | 447,000 | 1,235 |
| 2018-06-29 | 1,286 | 1,294 | 1,265 | 1,274 | 668,100 | 1,274 |
| 2018-06-28 | 1,296 | 1,305 | 1,280 | 1,283 | 462,800 | 1,283 |
| 2018-06-27 | 1,272 | 1,303 | 1,270 | 1,295 | 494,500 | 1,295 |
| 2018-06-26 | 1,275 | 1,295 | 1,264 | 1,291 | 379,400 | 1,291 |
| 2018-06-25 | 1,306 | 1,310 | 1,280 | 1,283 | 554,500 | 1,283 |
| 2018-06-22 | 1,287 | 1,307 | 1,274 | 1,290 | 838,900 | 1,290 |
| 2018-06-21 | 1,286 | 1,290 | 1,267 | 1,271 | 631,400 | 1,271 |
| 2018-06-20 | 1,287 | 1,300 | 1,274 | 1,288 | 841,300 | 1,288 |
| 2018-06-19 | 1,305 | 1,328 | 1,284 | 1,286 | 747,700 | 1,286 |
| 2018-06-18 | 1,282 | 1,316 | 1,274 | 1,315 | 882,200 | 1,315 |
| 2018-06-15 | 1,297 | 1,297 | 1,279 | 1,286 | 731,500 | 1,286 |
| 2018-06-14 | 1,297 | 1,308 | 1,282 | 1,289 | 540,700 | 1,289 |
| 2018-06-13 | 1,288 | 1,296 | 1,274 | 1,294 | 562,200 | 1,294 |
| 2018-06-12 | 1,289 | 1,297 | 1,276 | 1,292 | 1,030,200 | 1,292 |
| 2018-06-11 | 1,254 | 1,282 | 1,239 | 1,280 | 983,000 | 1,280 |
| 2018-06-08 | 1,229 | 1,251 | 1,227 | 1,233 | 816,000 | 1,233 |
| 2018-06-07 | 1,233 | 1,242 | 1,220 | 1,238 | 623,700 | 1,238 |
| 2018-06-06 | 1,221 | 1,238 | 1,218 | 1,237 | 645,500 | 1,237 |
| 2018-06-05 | 1,227 | 1,244 | 1,209 | 1,225 | 888,000 | 1,225 |
| 2018-06-04 | 1,205 | 1,234 | 1,197 | 1,228 | 1,161,900 | 1,228 |
| 2018-06-01 | 1,175 | 1,195 | 1,171 | 1,190 | 585,000 | 1,190 |
| 2018-05-31 | 1,196 | 1,196 | 1,176 | 1,181 | 779,000 | 1,181 |
| 2018-05-30 | 1,192 | 1,203 | 1,185 | 1,189 | 602,700 | 1,189 |
| 2018-05-29 | 1,199 | 1,211 | 1,190 | 1,205 | 539,400 | 1,205 |
| 2018-05-28 | 1,200 | 1,202 | 1,187 | 1,197 | 403,900 | 1,197 |
| 2018-05-25 | 1,200 | 1,206 | 1,183 | 1,199 | 895,200 | 1,199 |
| 2018-05-24 | 1,210 | 1,217 | 1,194 | 1,202 | 1,080,400 | 1,202 |
| 2018-05-23 | 1,228 | 1,234 | 1,209 | 1,222 | 1,093,600 | 1,222 |
| 2018-05-22 | 1,242 | 1,254 | 1,229 | 1,242 | 897,200 | 1,242 |
| 2018-05-21 | 1,266 | 1,276 | 1,252 | 1,256 | 814,500 | 1,256 |
| 2018-05-18 | 1,277 | 1,280 | 1,259 | 1,273 | 820,600 | 1,273 |
| 2018-05-17 | 1,245 | 1,282 | 1,236 | 1,273 | 1,134,600 | 1,273 |
| 2018-05-16 | 1,277 | 1,277 | 1,245 | 1,252 | 1,324,600 | 1,252 |
| 2018-05-15 | 1,267 | 1,322 | 1,264 | 1,302 | 1,475,000 | 1,302 |
| 2018-05-14 | 1,317 | 1,347 | 1,241 | 1,263 | 1,525,100 | 1,263 |
| 2018-05-11 | 1,290 | 1,301 | 1,285 | 1,297 | 586,700 | 1,297 |
| 2018-05-10 | 1,277 | 1,293 | 1,231 | 1,287 | 1,326,100 | 1,287 |
| 2018-05-09 | 1,296 | 1,297 | 1,244 | 1,266 | 1,482,700 | 1,266 |
| 2018-05-08 | 1,300 | 1,319 | 1,282 | 1,309 | 884,100 | 1,309 |
| 2018-05-07 | 1,322 | 1,324 | 1,302 | 1,310 | 717,000 | 1,310 |
| 2018-05-02 | 1,348 | 1,348 | 1,323 | 1,332 | 457,100 | 1,332 |
| 2018-05-01 | 1,360 | 1,365 | 1,338 | 1,346 | 301,100 | 1,346 |
| 2018-04-27 | 1,341 | 1,357 | 1,340 | 1,352 | 407,700 | 1,352 |
| 2018-04-26 | 1,329 | 1,334 | 1,307 | 1,330 | 816,400 | 1,330 |
| 2018-04-25 | 1,310 | 1,333 | 1,297 | 1,331 | 390,300 | 1,331 |
| 2018-04-24 | 1,319 | 1,323 | 1,306 | 1,321 | 321,500 | 1,321 |
| 2018-04-23 | 1,333 | 1,333 | 1,301 | 1,304 | 453,200 | 1,304 |
| 2018-04-20 | 1,335 | 1,339 | 1,321 | 1,330 | 655,000 | 1,330 |
| 2018-04-19 | 1,346 | 1,350 | 1,321 | 1,336 | 645,400 | 1,336 |
| 2018-04-18 | 1,276 | 1,337 | 1,276 | 1,334 | 1,084,900 | 1,334 |
| 2018-04-17 | 1,274 | 1,278 | 1,254 | 1,268 | 711,800 | 1,268 |
| 2018-04-16 | 1,292 | 1,299 | 1,268 | 1,282 | 439,100 | 1,282 |
| 2018-04-13 | 1,296 | 1,300 | 1,280 | 1,291 | 696,200 | 1,291 |
| 2018-04-12 | 1,284 | 1,302 | 1,282 | 1,289 | 915,900 | 1,289 |
| 2018-04-11 | 1,294 | 1,299 | 1,276 | 1,281 | 774,300 | 1,281 |
| 2018-04-10 | 1,279 | 1,287 | 1,271 | 1,282 | 831,000 | 1,282 |
| 2018-04-09 | 1,283 | 1,283 | 1,258 | 1,276 | 970,200 | 1,276 |
| 2018-04-06 | 1,266 | 1,295 | 1,262 | 1,289 | 1,335,800 | 1,289 |
| 2018-04-05 | 1,239 | 1,247 | 1,229 | 1,240 | 866,100 | 1,240 |
| 2018-04-04 | 1,195 | 1,232 | 1,187 | 1,227 | 932,600 | 1,227 |
| 2018-04-03 | 1,185 | 1,192 | 1,176 | 1,189 | 859,700 | 1,189 |
| 2018-03-30 | 1,234 | 1,257 | 1,227 | 1,255 | 910,400 | 1,255 |
| 2018-03-29 | 1,221 | 1,235 | 1,203 | 1,224 | 601,200 | 1,224 |
| 2018-03-28 | 1,206 | 1,218 | 1,187 | 1,205 | 937,900 | 1,205 |
| 2018-03-27 | 1,204 | 1,235 | 1,195 | 1,234 | 1,267,500 | 1,234 |
| 2018-03-26 | 1,166 | 1,190 | 1,161 | 1,190 | 992,500 | 1,190 |
| 2018-03-23 | 1,178 | 1,225 | 1,177 | 1,193 | 2,320,900 | 1,193 |
| 2018-03-22 | 1,227 | 1,227 | 1,184 | 1,211 | 1,335,500 | 1,211 |
| 2018-03-20 | 1,230 | 1,246 | 1,222 | 1,233 | 1,226,000 | 1,233 |
| 2018-03-19 | 1,235 | 1,253 | 1,220 | 1,233 | 1,272,500 | 1,233 |
| 2018-03-16 | 1,214 | 1,250 | 1,210 | 1,233 | 1,189,200 | 1,233 |
| 2018-03-15 | 1,221 | 1,228 | 1,194 | 1,207 | 1,270,500 | 1,207 |
| 2018-03-14 | 1,221 | 1,236 | 1,221 | 1,226 | 561,500 | 1,226 |
| 2018-03-13 | 1,239 | 1,243 | 1,222 | 1,231 | 791,900 | 1,231 |
| 2018-03-12 | 1,257 | 1,269 | 1,244 | 1,249 | 833,000 | 1,249 |
| 2018-03-09 | 1,243 | 1,253 | 1,219 | 1,227 | 1,159,400 | 1,227 |
| 2018-03-08 | 1,191 | 1,212 | 1,189 | 1,197 | 884,800 | 1,197 |
| 2018-03-07 | 1,197 | 1,209 | 1,181 | 1,186 | 1,089,400 | 1,186 |
| 2018-03-06 | 1,210 | 1,232 | 1,197 | 1,207 | 1,318,000 | 1,207 |
| 2018-03-05 | 1,179 | 1,206 | 1,176 | 1,198 | 1,223,900 | 1,198 |
| 2018-03-02 | 1,223 | 1,224 | 1,190 | 1,201 | 2,062,100 | 1,201 |
| 2018-03-01 | 1,278 | 1,280 | 1,253 | 1,257 | 768,300 | 1,257 |
| 2018-02-28 | 1,300 | 1,313 | 1,286 | 1,286 | 735,400 | 1,286 |
| 2018-02-27 | 1,305 | 1,321 | 1,297 | 1,313 | 862,200 | 1,313 |
| 2018-02-26 | 1,317 | 1,321 | 1,285 | 1,289 | 553,400 | 1,289 |
| 2018-02-23 | 1,284 | 1,300 | 1,283 | 1,297 | 695,200 | 1,297 |
| 2018-02-22 | 1,280 | 1,290 | 1,264 | 1,274 | 1,131,700 | 1,274 |
| 2018-02-21 | 1,273 | 1,297 | 1,263 | 1,272 | 982,700 | 1,272 |
| 2018-02-20 | 1,261 | 1,275 | 1,245 | 1,270 | 752,900 | 1,270 |
| 2018-02-19 | 1,258 | 1,271 | 1,240 | 1,271 | 1,144,900 | 1,271 |
| 2018-02-16 | 1,257 | 1,272 | 1,240 | 1,261 | 746,700 | 1,261 |
| 2018-02-15 | 1,257 | 1,269 | 1,247 | 1,252 | 843,000 | 1,252 |
| 2018-02-14 | 1,274 | 1,280 | 1,234 | 1,245 | 938,500 | 1,245 |
| 2018-02-13 | 1,324 | 1,328 | 1,282 | 1,286 | 997,700 | 1,286 |
| 2018-02-09 | 1,271 | 1,306 | 1,239 | 1,305 | 2,017,100 | 1,305 |
| 2018-02-08 | 1,390 | 1,390 | 1,269 | 1,327 | 3,508,400 | 1,327 |
| 2018-02-07 | 1,422 | 1,455 | 1,394 | 1,394 | 921,700 | 1,394 |
| 2018-02-06 | 1,426 | 1,428 | 1,351 | 1,392 | 1,163,500 | 1,392 |
| 2018-02-05 | 1,490 | 1,502 | 1,479 | 1,486 | 482,900 | 1,486 |
| 2018-02-02 | 1,511 | 1,533 | 1,511 | 1,524 | 523,100 | 1,524 |
| 2018-02-01 | 1,503 | 1,524 | 1,498 | 1,521 | 477,600 | 1,521 |
| 2018-01-31 | 1,507 | 1,523 | 1,492 | 1,493 | 907,200 | 1,493 |
| 2018-01-30 | 1,543 | 1,550 | 1,506 | 1,509 | 475,300 | 1,509 |
| 2018-01-29 | 1,533 | 1,546 | 1,513 | 1,529 | 490,800 | 1,529 |
| 2018-01-26 | 1,554 | 1,557 | 1,538 | 1,538 | 498,000 | 1,538 |
| 2018-01-25 | 1,561 | 1,571 | 1,550 | 1,559 | 575,600 | 1,559 |
| 2018-01-24 | 1,569 | 1,576 | 1,557 | 1,563 | 425,800 | 1,563 |
| 2018-01-23 | 1,579 | 1,593 | 1,564 | 1,569 | 446,900 | 1,569 |
| 2018-01-22 | 1,586 | 1,587 | 1,549 | 1,562 | 789,700 | 1,562 |
| 2018-01-19 | 1,542 | 1,584 | 1,539 | 1,581 | 722,400 | 1,581 |
| 2018-01-18 | 1,562 | 1,564 | 1,537 | 1,538 | 667,300 | 1,538 |
| 2018-01-17 | 1,555 | 1,562 | 1,546 | 1,546 | 645,300 | 1,546 |
| 2018-01-16 | 1,543 | 1,556 | 1,531 | 1,555 | 535,500 | 1,555 |
| 2018-01-15 | 1,565 | 1,574 | 1,551 | 1,553 | 530,700 | 1,553 |
| 2018-01-12 | 1,588 | 1,598 | 1,555 | 1,555 | 995,300 | 1,555 |
| 2018-01-11 | 1,591 | 1,608 | 1,582 | 1,590 | 930,700 | 1,590 |
| 2018-01-10 | 1,621 | 1,628 | 1,586 | 1,594 | 953,400 | 1,594 |
| 2018-01-09 | 1,618 | 1,620 | 1,581 | 1,604 | 1,016,600 | 1,604 |
| 2018-01-05 | 1,624 | 1,626 | 1,602 | 1,615 | 1,057,900 | 1,615 |
| 2018-01-04 | 1,574 | 1,599 | 1,572 | 1,598 | 1,009,200 | 1,598 |
分割・併合履歴 ： なし
