1824 前田建設工業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 747 | 747 | 742 | 742 | 72,000 | 742 |
| 1985-12-27 | 751 | 754 | 746 | 746 | 81,000 | 746 |
| 1985-12-26 | 759 | 760 | 746 | 750 | 130,000 | 750 |
| 1985-12-25 | 781 | 782 | 755 | 779 | 55,000 | 779 |
| 1985-12-24 | 790 | 790 | 778 | 785 | 131,000 | 785 |
| 1985-12-23 | 773 | 780 | 760 | 780 | 92,000 | 780 |
| 1985-12-21 | 751 | 753 | 751 | 753 | 18,000 | 753 |
| 1985-12-20 | 751 | 760 | 751 | 755 | 268,000 | 755 |
| 1985-12-19 | 770 | 770 | 750 | 750 | 136,000 | 750 |
| 1985-12-18 | 760 | 770 | 750 | 767 | 57,000 | 767 |
| 1985-12-17 | 751 | 781 | 746 | 760 | 217,000 | 760 |
| 1985-12-16 | 765 | 765 | 741 | 741 | 65,000 | 741 |
| 1985-12-13 | 767 | 767 | 758 | 767 | 148,000 | 767 |
| 1985-12-12 | 774 | 774 | 762 | 767 | 127,000 | 767 |
| 1985-12-11 | 762 | 775 | 758 | 775 | 505,000 | 775 |
| 1985-12-10 | 749 | 763 | 743 | 763 | 257,000 | 763 |
| 1985-12-09 | 735 | 750 | 735 | 750 | 127,000 | 750 |
| 1985-12-07 | 740 | 740 | 738 | 739 | 18,000 | 739 |
| 1985-12-06 | 748 | 748 | 735 | 740 | 148,000 | 740 |
| 1985-12-05 | 743 | 750 | 743 | 748 | 80,000 | 748 |
| 1985-12-04 | 746 | 746 | 735 | 736 | 40,000 | 736 |
| 1985-12-03 | 751 | 755 | 738 | 738 | 69,000 | 738 |
| 1985-12-02 | 772 | 772 | 749 | 750 | 96,000 | 750 |
| 1985-11-30 | 772 | 772 | 770 | 770 | 27,000 | 770 |
| 1985-11-29 | 771 | 778 | 760 | 762 | 57,000 | 762 |
| 1985-11-28 | 779 | 785 | 765 | 765 | 49,000 | 765 |
| 1985-11-27 | 795 | 800 | 780 | 780 | 397,000 | 780 |
| 1985-11-26 | 814 | 815 | 795 | 800 | 150,000 | 800 |
| 1985-11-25 | 820 | 829 | 805 | 810 | 443,000 | 810 |
| 1985-11-22 | 785 | 809 | 785 | 799 | 575,000 | 799 |
| 1985-11-21 | 755 | 780 | 755 | 775 | 353,000 | 775 |
| 1985-11-20 | 750 | 755 | 750 | 754 | 174,000 | 754 |
| 1985-11-19 | 763 | 765 | 752 | 755 | 62,000 | 755 |
| 1985-11-18 | 780 | 780 | 757 | 765 | 132,000 | 765 |
| 1985-11-16 | 778 | 778 | 763 | 776 | 58,000 | 776 |
| 1985-11-15 | 770 | 784 | 766 | 778 | 1,053,000 | 778 |
| 1985-11-14 | 775 | 780 | 760 | 780 | 275,000 | 780 |
| 1985-11-13 | 793 | 800 | 770 | 778 | 407,000 | 778 |
| 1985-11-12 | 810 | 810 | 793 | 793 | 221,000 | 793 |
| 1985-11-11 | 824 | 825 | 810 | 810 | 195,000 | 810 |
| 1985-11-08 | 841 | 841 | 834 | 834 | 63,000 | 834 |
| 1985-11-07 | 859 | 860 | 844 | 859 | 122,000 | 859 |
| 1985-11-06 | 855 | 865 | 840 | 865 | 419,000 | 865 |
| 1985-11-05 | 874 | 874 | 850 | 865 | 56,000 | 865 |
| 1985-11-02 | 851 | 864 | 850 | 864 | 59,000 | 864 |
| 1985-11-01 | 880 | 884 | 858 | 860 | 393,000 | 860 |
| 1985-10-31 | 860 | 886 | 860 | 870 | 306,000 | 870 |
| 1985-10-30 | 864 | 878 | 848 | 864 | 365,000 | 864 |
| 1985-10-29 | 869 | 883 | 860 | 870 | 556,000 | 870 |
| 1985-10-28 | 863 | 875 | 859 | 870 | 321,000 | 870 |
| 1985-10-26 | 827 | 870 | 826 | 865 | 247,000 | 865 |
| 1985-10-25 | 849 | 849 | 832 | 837 | 78,000 | 837 |
| 1985-10-24 | 831 | 853 | 825 | 851 | 454,000 | 851 |
| 1985-10-23 | 857 | 865 | 857 | 857 | 87,000 | 857 |
| 1985-10-22 | 885 | 885 | 855 | 855 | 132,000 | 855 |
| 1985-10-21 | 890 | 896 | 882 | 885 | 108,000 | 885 |
| 1985-10-19 | 861 | 899 | 861 | 899 | 111,000 | 899 |
| 1985-10-18 | 865 | 889 | 865 | 871 | 330,000 | 871 |
| 1985-10-17 | 890 | 908 | 875 | 875 | 394,000 | 875 |
| 1985-10-16 | 935 | 940 | 910 | 910 | 491,000 | 910 |
| 1985-10-15 | 950 | 975 | 949 | 960 | 791,000 | 960 |
| 1985-10-14 | 938 | 955 | 925 | 955 | 910,000 | 955 |
| 1985-10-11 | 955 | 955 | 935 | 949 | 287,000 | 949 |
| 1985-10-09 | 984 | 984 | 948 | 975 | 390,000 | 975 |
| 1985-10-08 | 995 | 996 | 983 | 989 | 518,000 | 989 |
| 1985-10-07 | 995 | 995 | 965 | 995 | 361,000 | 995 |
| 1985-10-05 | 990 | 999 | 970 | 999 | 220,000 | 999 |
| 1985-10-04 | 955 | 990 | 955 | 990 | 138,000 | 990 |
| 1985-10-03 | 965 | 980 | 963 | 965 | 402,000 | 965 |
| 1985-10-02 | 1,000 | 1,020 | 977 | 977 | 508,000 | 977 |
| 1985-10-01 | 1,050 | 1,070 | 996 | 1,020 | 2,773,000 | 1,020 |
| 1985-09-30 | 980 | 1,050 | 980 | 1,050 | 2,715,000 | 1,050 |
| 1985-09-28 | 970 | 1,000 | 970 | 1,000 | 485,000 | 1,000 |
| 1985-09-27 | 1,000 | 1,020 | 970 | 980 | 2,740,000 | 980 |
| 1985-09-26 | 970 | 985 | 964 | 980 | 2,690,000 | 980 |
| 1985-09-25 | 935 | 973 | 930 | 960 | 2,473,000 | 960 |
| 1985-09-24 | 924 | 943 | 923 | 935 | 951,000 | 935 |
| 1985-09-21 | 919 | 927 | 911 | 925 | 157,000 | 925 |
| 1985-09-20 | 920 | 926 | 915 | 925 | 398,000 | 925 |
| 1985-09-19 | 913 | 936 | 901 | 930 | 929,000 | 930 |
| 1985-09-18 | 894 | 910 | 894 | 910 | 707,000 | 910 |
| 1985-09-17 | 880 | 900 | 872 | 900 | 407,000 | 900 |
| 1985-09-13 | 871 | 890 | 870 | 880 | 31,000 | 880 |
| 1985-09-12 | 878 | 880 | 870 | 880 | 159,000 | 880 |
| 1985-09-11 | 888 | 890 | 866 | 879 | 156,000 | 879 |
| 1985-09-10 | 872 | 885 | 870 | 880 | 265,000 | 880 |
| 1985-09-09 | 872 | 877 | 871 | 872 | 158,000 | 872 |
| 1985-09-07 | 872 | 874 | 872 | 872 | 70,000 | 872 |
| 1985-09-06 | 872 | 881 | 870 | 872 | 246,000 | 872 |
| 1985-09-05 | 860 | 881 | 860 | 870 | 221,000 | 870 |
| 1985-09-04 | 852 | 852 | 839 | 850 | 388,000 | 850 |
| 1985-09-03 | 876 | 876 | 850 | 852 | 238,000 | 852 |
| 1985-09-02 | 871 | 890 | 870 | 870 | 152,000 | 870 |
| 1985-08-31 | 875 | 885 | 870 | 880 | 55,000 | 880 |
| 1985-08-30 | 899 | 899 | 880 | 896 | 116,000 | 896 |
| 1985-08-29 | 905 | 911 | 900 | 910 | 214,000 | 910 |
| 1985-08-28 | 910 | 919 | 905 | 905 | 439,000 | 905 |
| 1985-08-27 | 920 | 930 | 915 | 920 | 218,000 | 920 |
| 1985-08-26 | 915 | 935 | 910 | 920 | 354,000 | 920 |
| 1985-08-24 | 938 | 948 | 935 | 935 | 380,000 | 935 |
| 1985-08-23 | 950 | 950 | 918 | 948 | 896,000 | 948 |
| 1985-08-22 | 944 | 958 | 940 | 942 | 1,979,000 | 942 |
| 1985-08-21 | 915 | 949 | 915 | 944 | 1,062,000 | 944 |
| 1985-08-20 | 909 | 925 | 909 | 915 | 412,000 | 915 |
| 1985-08-19 | 915 | 924 | 912 | 912 | 247,000 | 912 |
| 1985-08-17 | 940 | 949 | 929 | 930 | 1,640,000 | 930 |
| 1985-08-16 | 915 | 929 | 901 | 928 | 1,488,000 | 928 |
| 1985-08-15 | 925 | 929 | 905 | 918 | 955,000 | 918 |
| 1985-08-14 | 890 | 930 | 890 | 920 | 1,337,000 | 920 |
| 1985-08-13 | 906 | 906 | 886 | 894 | 522,000 | 894 |
| 1985-08-12 | 895 | 900 | 884 | 900 | 533,000 | 900 |
| 1985-08-09 | 875 | 894 | 866 | 893 | 784,000 | 893 |
| 1985-08-08 | 858 | 869 | 850 | 865 | 555,000 | 865 |
| 1985-08-07 | 800 | 860 | 800 | 860 | 554,000 | 860 |
| 1985-08-06 | 846 | 847 | 812 | 820 | 346,000 | 820 |
| 1985-08-05 | 863 | 863 | 845 | 850 | 216,000 | 850 |
| 1985-08-03 | 851 | 860 | 850 | 853 | 146,000 | 853 |
| 1985-08-02 | 870 | 895 | 850 | 870 | 589,000 | 870 |
| 1985-08-01 | 870 | 888 | 862 | 862 | 871,000 | 862 |
| 1985-07-31 | 901 | 906 | 850 | 873 | 1,073,000 | 873 |
| 1985-07-30 | 928 | 970 | 900 | 911 | 2,664,000 | 911 |
| 1985-07-29 | 927 | 937 | 900 | 930 | 2,073,000 | 930 |
| 1985-07-27 | 890 | 925 | 890 | 925 | 1,626,000 | 925 |
| 1985-07-26 | 870 | 890 | 861 | 880 | 972,000 | 880 |
| 1985-07-25 | 884 | 890 | 860 | 880 | 1,646,000 | 880 |
| 1985-07-24 | 870 | 886 | 865 | 879 | 2,007,000 | 879 |
| 1985-07-23 | 835 | 880 | 835 | 869 | 1,704,000 | 869 |
| 1985-07-22 | 868 | 868 | 830 | 845 | 1,122,000 | 845 |
| 1985-07-20 | 848 | 868 | 843 | 860 | 1,930,000 | 860 |
| 1985-07-19 | 792 | 848 | 792 | 841 | 2,728,000 | 841 |
| 1985-07-18 | 790 | 790 | 775 | 790 | 521,000 | 790 |
| 1985-07-17 | 799 | 812 | 779 | 790 | 1,630,000 | 790 |
| 1985-07-16 | 825 | 825 | 760 | 810 | 1,921,000 | 810 |
| 1985-07-15 | 820 | 850 | 770 | 818 | 3,961,000 | 818 |
| 1985-07-12 | 735 | 818 | 729 | 818 | 5,487,000 | 818 |
| 1985-07-11 | 690 | 750 | 690 | 740 | 5,827,000 | 740 |
| 1985-07-10 | 665 | 698 | 664 | 684 | 4,355,000 | 684 |
| 1985-07-09 | 630 | 663 | 630 | 656 | 5,566,000 | 656 |
| 1985-07-08 | 615 | 630 | 600 | 630 | 1,860,000 | 630 |
| 1985-07-06 | 610 | 610 | 599 | 609 | 738,000 | 609 |
| 1985-07-05 | 600 | 620 | 594 | 620 | 1,214,000 | 620 |
| 1985-07-04 | 572 | 587 | 570 | 570 | 279,000 | 570 |
| 1985-07-03 | 570 | 570 | 563 | 570 | 154,000 | 570 |
| 1985-07-02 | 560 | 570 | 560 | 570 | 25,000 | 570 |
| 1985-07-01 | 556 | 560 | 553 | 560 | 127,000 | 560 |
| 1985-06-29 | 560 | 560 | 556 | 557 | 101,000 | 557 |
| 1985-06-28 | 572 | 572 | 560 | 560 | 37,000 | 560 |
| 1985-06-27 | 576 | 576 | 572 | 572 | 30,000 | 572 |
| 1985-06-26 | 580 | 594 | 570 | 571 | 263,000 | 571 |
| 1985-06-25 | 580 | 582 | 576 | 580 | 490,000 | 580 |
| 1985-06-24 | 596 | 599 | 589 | 590 | 126,000 | 590 |
| 1985-06-22 | 586 | 595 | 585 | 590 | 199,000 | 590 |
| 1985-06-21 | 586 | 589 | 586 | 586 | 23,000 | 586 |
| 1985-06-20 | 589 | 590 | 586 | 586 | 28,000 | 586 |
| 1985-06-19 | 596 | 596 | 585 | 585 | 17,000 | 585 |
| 1985-06-18 | 595 | 604 | 595 | 604 | 147,000 | 604 |
| 1985-06-17 | 599 | 603 | 595 | 595 | 31,000 | 595 |
| 1985-06-15 | 599 | 605 | 599 | 599 | 823,000 | 599 |
| 1985-06-14 | 596 | 609 | 595 | 605 | 142,000 | 605 |
| 1985-06-13 | 603 | 603 | 598 | 600 | 178,000 | 600 |
| 1985-06-12 | 610 | 610 | 601 | 605 | 81,000 | 605 |
| 1985-06-11 | 615 | 615 | 605 | 612 | 254,000 | 612 |
| 1985-06-10 | 625 | 625 | 610 | 620 | 390,000 | 620 |
| 1985-06-07 | 619 | 620 | 612 | 619 | 413,000 | 619 |
| 1985-06-06 | 615 | 625 | 609 | 614 | 854,000 | 614 |
| 1985-06-05 | 605 | 615 | 605 | 605 | 195,000 | 605 |
| 1985-06-04 | 600 | 615 | 599 | 615 | 121,000 | 615 |
| 1985-06-03 | 598 | 620 | 597 | 600 | 406,000 | 600 |
| 1985-06-01 | 605 | 606 | 597 | 600 | 312,000 | 600 |
| 1985-05-31 | 609 | 610 | 595 | 605 | 56,000 | 605 |
| 1985-05-30 | 617 | 617 | 591 | 615 | 64,000 | 615 |
| 1985-05-29 | 630 | 630 | 612 | 620 | 3,836,000 | 620 |
| 1985-05-28 | 605 | 630 | 604 | 630 | 1,529,000 | 630 |
| 1985-05-27 | 595 | 613 | 590 | 610 | 407,000 | 610 |
| 1985-05-25 | 585 | 595 | 585 | 595 | 71,000 | 595 |
| 1985-05-24 | 581 | 595 | 581 | 585 | 105,000 | 585 |
| 1985-05-23 | 605 | 612 | 585 | 593 | 525,000 | 593 |
| 1985-05-22 | 611 | 615 | 595 | 605 | 258,000 | 605 |
| 1985-05-21 | 620 | 627 | 610 | 611 | 725,000 | 611 |
| 1985-05-20 | 622 | 625 | 610 | 625 | 1,080,000 | 625 |
| 1985-05-18 | 623 | 623 | 610 | 622 | 1,296,000 | 622 |
| 1985-05-17 | 608 | 625 | 603 | 625 | 1,275,000 | 625 |
| 1985-05-16 | 600 | 602 | 595 | 600 | 308,000 | 600 |
| 1985-05-15 | 620 | 621 | 602 | 605 | 443,000 | 605 |
| 1985-05-14 | 610 | 629 | 605 | 617 | 1,989,000 | 617 |
| 1985-05-13 | 600 | 608 | 600 | 605 | 978,000 | 605 |
| 1985-05-10 | 600 | 610 | 593 | 600 | 2,280,000 | 600 |
| 1985-05-09 | 587 | 603 | 586 | 603 | 2,916,000 | 603 |
| 1985-05-08 | 577 | 592 | 575 | 588 | 1,600,000 | 588 |
| 1985-05-07 | 575 | 580 | 570 | 579 | 1,045,000 | 579 |
| 1985-05-04 | 562 | 573 | 562 | 572 | 509,000 | 572 |
| 1985-05-02 | 550 | 572 | 550 | 572 | 554,000 | 572 |
| 1985-05-01 | 549 | 560 | 548 | 550 | 916,000 | 550 |
| 1985-04-30 | 537 | 546 | 535 | 544 | 328,000 | 544 |
| 1985-04-27 | 530 | 535 | 527 | 533 | 133,000 | 533 |
| 1985-04-26 | 529 | 530 | 527 | 527 | 82,000 | 527 |
| 1985-04-25 | 527 | 527 | 526 | 526 | 21,000 | 526 |
| 1985-04-24 | 532 | 532 | 530 | 530 | 236,000 | 530 |
| 1985-04-23 | 528 | 530 | 520 | 530 | 175,000 | 530 |
| 1985-04-22 | 529 | 530 | 524 | 524 | 82,000 | 524 |
| 1985-04-20 | 531 | 532 | 521 | 521 | 146,000 | 521 |
| 1985-04-19 | 528 | 539 | 527 | 533 | 614,000 | 533 |
| 1985-04-18 | 525 | 526 | 515 | 525 | 918,000 | 525 |
| 1985-04-17 | 500 | 540 | 500 | 534 | 523,000 | 534 |
| 1985-04-16 | 490 | 500 | 490 | 500 | 246,000 | 500 |
| 1985-04-15 | 487 | 490 | 486 | 486 | 15,000 | 486 |
| 1985-04-12 | 501 | 501 | 485 | 485 | 45,000 | 485 |
| 1985-04-11 | 505 | 505 | 501 | 501 | 101,000 | 501 |
| 1985-04-10 | 506 | 508 | 502 | 506 | 210,000 | 506 |
| 1985-04-09 | 486 | 511 | 485 | 509 | 315,000 | 509 |
| 1985-04-08 | 490 | 490 | 488 | 490 | 15,000 | 490 |
| 1985-04-06 | 490 | 490 | 488 | 490 | 69,000 | 490 |
| 1985-04-05 | 490 | 492 | 490 | 490 | 48,000 | 490 |
| 1985-04-04 | 490 | 490 | 488 | 488 | 29,000 | 488 |
| 1985-04-03 | 485 | 490 | 485 | 490 | 37,000 | 490 |
| 1985-04-02 | 484 | 487 | 480 | 482 | 36,000 | 482 |
| 1985-04-01 | 487 | 487 | 485 | 486 | 32,000 | 486 |
| 1985-03-30 | 488 | 488 | 488 | 488 | 38,000 | 488 |
| 1985-03-29 | 491 | 491 | 488 | 488 | 49,000 | 488 |
| 1985-03-28 | 489 | 490 | 488 | 490 | 9,000 | 490 |
| 1985-03-27 | 488 | 488 | 488 | 488 | 6,000 | 488 |
| 1985-03-26 | 490 | 493 | 488 | 488 | 35,000 | 488 |
| 1985-03-25 | 495 | 495 | 488 | 488 | 74,000 | 488 |
| 1985-03-23 | 488 | 494 | 488 | 488 | 6,000 | 488 |
| 1985-03-22 | 490 | 490 | 485 | 485 | 55,000 | 485 |
| 1985-03-20 | 482 | 495 | 482 | 495 | 85,000 | 495 |
| 1985-03-19 | 485 | 485 | 485 | 485 | 6,000 | 485 |
| 1985-03-18 | 485 | 490 | 484 | 485 | 16,000 | 485 |
| 1985-03-16 | 482 | 482 | 480 | 480 | 23,000 | 480 |
| 1985-03-15 | 481 | 486 | 480 | 480 | 5,000 | 480 |
| 1985-03-14 | 490 | 495 | 481 | 481 | 62,000 | 481 |
| 1985-03-13 | 490 | 492 | 487 | 492 | 19,000 | 492 |
| 1985-03-12 | 490 | 491 | 490 | 490 | 51,000 | 490 |
| 1985-03-11 | 490 | 495 | 490 | 490 | 41,000 | 490 |
| 1985-03-08 | 490 | 490 | 485 | 485 | 90,000 | 485 |
| 1985-03-07 | 494 | 495 | 490 | 490 | 70,000 | 490 |
| 1985-03-06 | 490 | 494 | 490 | 490 | 60,000 | 490 |
| 1985-03-05 | 489 | 494 | 489 | 490 | 81,000 | 490 |
| 1985-03-04 | 480 | 481 | 480 | 481 | 17,000 | 481 |
| 1985-03-02 | 490 | 490 | 487 | 490 | 38,000 | 490 |
| 1985-03-01 | 481 | 489 | 481 | 485 | 55,000 | 485 |
| 1985-02-28 | 480 | 481 | 478 | 480 | 40,000 | 480 |
| 1985-02-27 | 477 | 480 | 477 | 478 | 33,000 | 478 |
| 1985-02-26 | 475 | 480 | 475 | 480 | 72,000 | 480 |
| 1985-02-25 | 480 | 485 | 472 | 482 | 74,000 | 482 |
| 1985-02-23 | 470 | 470 | 468 | 470 | 10,000 | 470 |
| 1985-02-22 | 455 | 460 | 455 | 460 | 38,000 | 460 |
| 1985-02-21 | 455 | 460 | 455 | 455 | 34,000 | 455 |
| 1985-02-20 | 456 | 456 | 455 | 455 | 38,000 | 455 |
| 1985-02-19 | 456 | 456 | 455 | 455 | 3,000 | 455 |
| 1985-02-18 | 456 | 460 | 455 | 455 | 24,000 | 455 |
| 1985-02-16 | 460 | 460 | 455 | 455 | 24,000 | 455 |
| 1985-02-15 | 460 | 460 | 450 | 460 | 60,000 | 460 |
| 1985-02-14 | 460 | 460 | 460 | 460 | 26,000 | 460 |
| 1985-02-13 | 460 | 460 | 460 | 460 | 14,000 | 460 |
| 1985-02-12 | 464 | 470 | 464 | 470 | 14,000 | 470 |
| 1985-02-08 | 469 | 470 | 456 | 464 | 50,000 | 464 |
| 1985-02-07 | 475 | 475 | 469 | 470 | 154,000 | 470 |
| 1985-02-06 | 470 | 470 | 470 | 470 | 27,000 | 470 |
| 1985-02-04 | 457 | 457 | 455 | 455 | 36,000 | 455 |
| 1985-02-02 | 455 | 455 | 455 | 455 | 8,000 | 455 |
| 1985-02-01 | 458 | 459 | 455 | 455 | 51,000 | 455 |
| 1985-01-31 | 463 | 463 | 455 | 458 | 98,000 | 458 |
| 1985-01-30 | 463 | 463 | 463 | 463 | 3,000 | 463 |
| 1985-01-29 | 467 | 468 | 463 | 463 | 25,000 | 463 |
| 1985-01-28 | 467 | 470 | 465 | 470 | 23,000 | 470 |
| 1985-01-26 | 469 | 469 | 467 | 467 | 17,000 | 467 |
| 1985-01-25 | 475 | 475 | 470 | 470 | 63,000 | 470 |
| 1985-01-24 | 472 | 472 | 467 | 467 | 52,000 | 467 |
| 1985-01-23 | 478 | 478 | 472 | 472 | 33,000 | 472 |
| 1985-01-22 | 475 | 478 | 475 | 475 | 21,000 | 475 |
| 1985-01-21 | 476 | 480 | 470 | 472 | 21,000 | 472 |
| 1985-01-19 | 475 | 475 | 473 | 473 | 22,000 | 473 |
| 1985-01-18 | 479 | 479 | 473 | 473 | 43,000 | 473 |
| 1985-01-17 | 473 | 475 | 473 | 474 | 14,000 | 474 |
| 1985-01-16 | 473 | 475 | 473 | 473 | 38,000 | 473 |
| 1985-01-14 | 473 | 475 | 472 | 475 | 53,000 | 475 |
| 1985-01-11 | 472 | 473 | 472 | 473 | 20,000 | 473 |
| 1985-01-10 | 473 | 475 | 473 | 475 | 17,000 | 475 |
| 1985-01-09 | 475 | 476 | 472 | 472 | 33,000 | 472 |
| 1985-01-08 | 475 | 476 | 475 | 476 | 19,000 | 476 |
| 1985-01-07 | 480 | 480 | 479 | 479 | 25,000 | 479 |
| 1985-01-05 | 488 | 488 | 485 | 485 | 76,000 | 485 |
| 1985-01-04 | 488 | 488 | 488 | 488 | 16,000 | 488 |
分割・併合履歴 ： なし
